Calculate the moving average of a stock price for a given range of days
moving_average.RdCalculate the moving average of a stock price for a given range of days
Arguments
- stock_ticker
A string corresponding to the name of the stock such as "MSFT".
- period
Number of days for which the moving average is computed
Value
moving_avg A tibble representing the moving average of a stock price over the specified period.
Examples
moving_average("MSFT", 20)
#> Rows: 9299 Columns: 8
#> ── Column specification ────────────────────────────────────────────────────────
#> Delimiter: ","
#> chr (1): symbol
#> dbl (6): open, high, low, close, volume, adjusted
#> date (1): date
#>
#> ℹ Use `spec()` to retrieve the full column specification for this data.
#> ℹ Specify the column types or set `show_col_types = FALSE` to quiet this message.
#> date adjusted
#> 1 1986-04-10 0.06015720
#> 2 1986-04-11 0.06023860
#> 3 1986-04-14 0.06023860
#> 4 1986-04-15 0.06018425
#> 5 1986-04-16 0.06032000
#> 6 1986-04-17 0.06053720
#> 7 1986-04-18 0.06072725
#> 8 1986-04-21 0.06099875
#> 9 1986-04-22 0.06129735
#> 10 1986-04-23 0.06155525
#> 11 1986-04-24 0.06204390
#> 12 1986-04-25 0.06269545
#> 13 1986-04-28 0.06340125
#> 14 1986-04-29 0.06402560
#> 15 1986-04-30 0.06454135
#> 16 1986-05-01 0.06497570
#> 17 1986-05-02 0.06541005
#> 18 1986-05-05 0.06587155
#> 19 1986-05-06 0.06633305
#> 20 1986-05-07 0.06674025
#> 21 1986-05-08 0.06714750
#> 22 1986-05-09 0.06747330
#> 23 1986-05-12 0.06779910
#> 24 1986-05-13 0.06815200
#> 25 1986-05-14 0.06836920
#> 26 1986-05-15 0.06855925
#> 27 1986-05-16 0.06888495
#> 28 1986-05-19 0.06915640
#> 29 1986-05-20 0.06945505
#> 30 1986-05-21 0.06968580
#> 31 1986-05-22 0.06960435
#> 32 1986-05-23 0.06930570
#> 33 1986-05-27 0.06908855
#> 34 1986-05-28 0.06908855
#> 35 1986-05-29 0.06925150
#> 36 1986-05-30 0.06960440
#> 37 1986-06-02 0.06984870
#> 38 1986-06-03 0.07012015
#> 39 1986-06-04 0.07033735
#> 40 1986-06-05 0.07060880
#> 41 1986-06-06 0.07085310
#> 42 1986-06-09 0.07096165
#> 43 1986-06-10 0.07104305
#> 44 1986-06-11 0.07109735
#> 45 1986-06-12 0.07104305
#> 46 1986-06-13 0.07098875
#> 47 1986-06-16 0.07088020
#> 48 1986-06-17 0.07088020
#> 49 1986-06-18 0.07088020
#> 50 1986-06-19 0.07090735
#> 51 1986-06-20 0.07094805
#> 52 1986-06-23 0.07102950
#> 53 1986-06-24 0.07097520
#> 54 1986-06-25 0.07075805
#> 55 1986-06-26 0.07035080
#> 56 1986-06-27 0.06978070
#> 57 1986-06-30 0.06942780
#> 58 1986-07-01 0.06907490
#> 59 1986-07-02 0.06874910
#> 60 1986-07-03 0.06842335
#> 61 1986-07-07 0.06796185
#> 62 1986-07-08 0.06758185
#> 63 1986-07-09 0.06706610
#> 64 1986-07-10 0.06646890
#> 65 1986-07-11 0.06608885
#> 66 1986-07-14 0.06566805
#> 67 1986-07-15 0.06531515
#> 68 1986-07-16 0.06501650
#> 69 1986-07-17 0.06479935
#> 70 1986-07-18 0.06463645
#> 71 1986-07-21 0.06446000
#> 72 1986-07-22 0.06435140
#> 73 1986-07-23 0.06418850
#> 74 1986-07-24 0.06418850
#> 75 1986-07-25 0.06432425
#> 76 1986-07-28 0.06440570
#> 77 1986-07-29 0.06429710
#> 78 1986-07-30 0.06407990
#> 79 1986-07-31 0.06383555
#> 80 1986-08-01 0.06350975
#> 81 1986-08-04 0.06331970
#> 82 1986-08-05 0.06318395
#> 83 1986-08-06 0.06315680
#> 84 1986-08-07 0.06318395
#> 85 1986-08-08 0.06315680
#> 86 1986-08-11 0.06327895
#> 87 1986-08-12 0.06344185
#> 88 1986-08-13 0.06352330
#> 89 1986-08-14 0.06363185
#> 90 1986-08-15 0.06372690
#> 91 1986-08-18 0.06378120
#> 92 1986-08-19 0.06372690
#> 93 1986-08-20 0.06372690
#> 94 1986-08-21 0.06361830
#> 95 1986-08-22 0.06342830
#> 96 1986-08-25 0.06331975
#> 97 1986-08-26 0.06326550
#> 98 1986-08-27 0.06331985
#> 99 1986-08-28 0.06340135
#> 100 1986-08-29 0.06342850
#> 101 1986-09-02 0.06337425
#> 102 1986-09-03 0.06326565
#> 103 1986-09-04 0.06342855
#> 104 1986-09-05 0.06375430
#> 105 1986-09-08 0.06402575
#> 106 1986-09-09 0.06424295
#> 107 1986-09-10 0.06432435
#> 108 1986-09-11 0.06424290
#> 109 1986-09-12 0.06399855
#> 110 1986-09-15 0.06379490
#> 111 1986-09-16 0.06363200
#> 112 1986-09-17 0.06355060
#> 113 1986-09-18 0.06352345
#> 114 1986-09-19 0.06349630
#> 115 1986-09-22 0.06349630
#> 116 1986-09-23 0.06355055
#> 117 1986-09-24 0.06359125
#> 118 1986-09-25 0.06356405
#> 119 1986-09-26 0.06353685
#> 120 1986-09-29 0.06350970
#> 121 1986-09-30 0.06356395
#> 122 1986-10-01 0.06367255
#> 123 1986-10-02 0.06353680
#> 124 1986-10-03 0.06329245
#> 125 1986-10-06 0.06331960
#> 126 1986-10-07 0.06336030
#> 127 1986-10-08 0.06355035
#> 128 1986-10-09 0.06398470
#> 129 1986-10-10 0.06466340
#> 130 1986-10-13 0.06512490
#> 131 1986-10-14 0.06564070
#> 132 1986-10-15 0.06623790
#> 133 1986-10-16 0.06680800
#> 134 1986-10-17 0.06748670
#> 135 1986-10-20 0.06821965
#> 136 1986-10-21 0.06906120
#> 137 1986-10-22 0.06994345
#> 138 1986-10-23 0.07089360
#> 139 1986-10-24 0.07181660
#> 140 1986-10-27 0.07295680
#> 141 1986-10-28 0.07419200
#> 142 1986-10-29 0.07533215
#> 143 1986-10-30 0.07655375
#> 144 1986-10-31 0.07769395
#> 145 1986-11-03 0.07867125
#> 146 1986-11-04 0.07974355
#> 147 1986-11-05 0.08099230
#> 148 1986-11-06 0.08224105
#> 149 1986-11-07 0.08329980
#> 150 1986-11-10 0.08433140
#> 151 1986-11-11 0.08533585
#> 152 1986-11-12 0.08617740
#> 153 1986-11-13 0.08695105
#> 154 1986-11-14 0.08765685
#> 155 1986-11-17 0.08836265
#> 156 1986-11-18 0.08866125
#> 157 1986-11-19 0.08912275
#> 158 1986-11-20 0.08993715
#> 159 1986-11-21 0.09094160
#> 160 1986-11-24 0.09221750
#> 161 1986-11-25 0.09345270
#> 162 1986-11-26 0.09475575
#> 163 1986-11-28 0.09589590
#> 164 1986-12-01 0.09698175
#> 165 1986-12-02 0.09801330
#> 166 1986-12-03 0.09884130
#> 167 1986-12-04 0.09946565
#> 168 1986-12-05 0.09995430
#> 169 1986-12-08 0.10041575
#> 170 1986-12-09 0.10104015
#> 171 1986-12-10 0.10167810
#> 172 1986-12-11 0.10235675
#> 173 1986-12-12 0.10291330
#> 174 1986-12-15 0.10329335
#> 175 1986-12-16 0.10370055
#> 176 1986-12-17 0.10440635
#> 177 1986-12-18 0.10499000
#> 178 1986-12-19 0.10534290
#> 179 1986-12-22 0.10558720
#> 180 1986-12-23 0.10547860
#> 181 1986-12-24 0.10530215
#> 182 1986-12-26 0.10516640
#> 183 1986-12-29 0.10489495
#> 184 1986-12-30 0.10478640
#> 185 1986-12-31 0.10470500
#> 186 1987-01-02 0.10461000
#> 187 1987-01-05 0.10474575
#> 188 1987-01-06 0.10499005
#> 189 1987-01-07 0.10558730
#> 190 1987-01-08 0.10640165
#> 191 1987-01-09 0.10741965
#> 192 1987-01-12 0.10880415
#> 193 1987-01-13 0.11018860
#> 194 1987-01-14 0.11170880
#> 195 1987-01-15 0.11352760
#> 196 1987-01-16 0.11512930
#> 197 1987-01-19 0.11693455
#> 198 1987-01-20 0.11872625
#> 199 1987-01-21 0.12076225
#> 200 1987-01-22 0.12347695
#> 201 1987-01-23 0.12544505
#> 202 1987-01-26 0.12756250
#> 203 1987-01-27 0.13019570
#> 204 1987-01-28 0.13280175
#> 205 1987-01-29 0.13502775
#> 206 1987-01-30 0.13778310
#> 207 1987-02-02 0.14022630
#> 208 1987-02-03 0.14245235
#> 209 1987-02-04 0.14440690
#> 210 1987-02-05 0.14611715
#> 211 1987-02-06 0.14729800
#> 212 1987-02-09 0.14800380
#> 213 1987-02-10 0.14892680
#> 214 1987-02-11 0.15020270
#> 215 1987-02-12 0.15166865
#> 216 1987-02-13 0.15321600
#> 217 1987-02-17 0.15457335
#> 218 1987-02-18 0.15530630
#> 219 1987-02-19 0.15541490
#> 220 1987-02-20 0.15470905
#> 221 1987-02-23 0.15522485
#> 222 1987-02-24 0.15598495
#> 223 1987-02-25 0.15631075
#> 224 1987-02-26 0.15690800
#> 225 1987-02-27 0.15777670
#> 226 1987-03-02 0.15792605
#> 227 1987-03-03 0.15808895
#> 228 1987-03-04 0.15895765
#> 229 1987-03-05 0.16020645
#> 230 1987-03-06 0.16148240
#> 231 1987-03-09 0.16288050
#> 232 1987-03-10 0.16461790
#> 233 1987-03-11 0.16646390
#> 234 1987-03-12 0.16799770
#> 235 1987-03-13 0.16864920
#> 236 1987-03-16 0.16932785
#> 237 1987-03-17 0.17025085
#> 238 1987-03-18 0.17217830
#> 239 1987-03-19 0.17462150
#> 240 1987-03-20 0.17703755
#> 241 1987-03-23 0.17892425
#> 242 1987-03-24 0.18049875
#> 243 1987-03-25 0.18216825
#> 244 1987-03-26 0.18347130
#> 245 1987-03-27 0.18510010
#> 246 1987-03-30 0.18751615
#> 247 1987-03-31 0.18993220
#> 248 1987-04-01 0.19115380
#> 249 1987-04-02 0.19240250
#> 250 1987-04-03 0.19419415
#> 251 1987-04-06 0.19609440
#> 252 1987-04-07 0.19715315
#> 253 1987-04-08 0.19837475
#> 254 1987-04-09 0.19936560
#> 255 1987-04-10 0.20076365
#> 256 1987-04-13 0.20187670
#> 257 1987-04-14 0.20285400
#> 258 1987-04-15 0.20355980
#> 259 1987-04-16 0.20434705
#> 260 1987-04-20 0.20494430
#> 261 1987-04-21 0.20577230
#> 262 1987-04-22 0.20666815
#> 263 1987-04-23 0.20760470
#> 264 1987-04-24 0.20866340
#> 265 1987-04-27 0.20945065
#> 266 1987-04-28 0.21048225
#> 267 1987-04-29 0.21118805
#> 268 1987-04-30 0.21259970
#> 269 1987-05-01 0.21368555
#> 270 1987-05-04 0.21447280
#> 271 1987-05-05 0.21626450
#> 272 1987-05-06 0.21832760
#> 273 1987-05-07 0.22066220
#> 274 1987-05-08 0.22408270
#> 275 1987-05-11 0.22705530
#> 276 1987-05-12 0.22990570
#> 277 1987-05-13 0.23291895
#> 278 1987-05-14 0.23582365
#> 279 1987-05-15 0.23807685
#> 280 1987-05-18 0.24019430
#> 281 1987-05-19 0.24171450
#> 282 1987-05-20 0.24290895
#> 283 1987-05-21 0.24432060
#> 284 1987-05-22 0.24532505
#> 285 1987-05-26 0.24646520
#> 286 1987-05-27 0.24681805
#> 287 1987-05-28 0.24822970
#> 288 1987-05-29 0.24945130
#> 289 1987-06-01 0.25032000
#> 290 1987-06-02 0.25091725
#> 291 1987-06-03 0.25064575
#> 292 1987-06-04 0.25059150
#> 293 1987-06-05 0.24961420
#> 294 1987-06-08 0.24779535
#> 295 1987-06-09 0.24627510
#> 296 1987-06-10 0.24461915
#> 297 1987-06-11 0.24198595
#> 298 1987-06-12 0.23932555
#> 299 1987-06-15 0.23704520
#> 300 1987-06-16 0.23541640
#> 301 1987-06-17 0.23460200
#> 302 1987-06-18 0.23409980
#> 303 1987-06-19 0.23333970
#> 304 1987-06-22 0.23285105
#> 305 1987-06-23 0.23211810
#> 306 1987-06-24 0.23160230
#> 307 1987-06-25 0.23032640
#> 308 1987-06-26 0.22918620
#> 309 1987-06-29 0.22823610
#> 310 1987-06-30 0.22709595
#> 311 1987-07-01 0.22592865
#> 312 1987-07-02 0.22457130
#> 313 1987-07-06 0.22329545
#> 314 1987-07-07 0.22117800
#> 315 1987-07-08 0.21946780
#> 316 1987-07-09 0.21862625
#> 317 1987-07-10 0.21857195
#> 318 1987-07-13 0.21868055
#> 319 1987-07-14 0.21941350
#> 320 1987-07-15 0.21963070
#> 321 1987-07-16 0.21944070
#> 322 1987-07-17 0.21915570
#> 323 1987-07-20 0.21861275
#> 324 1987-07-21 0.21812410
#> 325 1987-07-22 0.21782550
#> 326 1987-07-23 0.21706545
#> 327 1987-07-24 0.21641390
#> 328 1987-07-27 0.21587100
#> 329 1987-07-28 0.21535520
#> 330 1987-07-29 0.21505655
#> 331 1987-07-30 0.21445935
#> 332 1987-07-31 0.21380785
#> 333 1987-08-03 0.21318345
#> 334 1987-08-04 0.21356355
#> 335 1987-08-05 0.21399790
#> 336 1987-08-06 0.21456795
#> 337 1987-08-07 0.21527375
#> 338 1987-08-10 0.21573525
#> 339 1987-08-11 0.21535525
#> 340 1987-08-12 0.21511090
#> 341 1987-08-13 0.21521945
#> 342 1987-08-14 0.21535515
#> 343 1987-08-17 0.21587095
#> 344 1987-08-18 0.21622385
#> 345 1987-08-19 0.21649530
#> 346 1987-08-20 0.21730965
#> 347 1987-08-21 0.21823265
#> 348 1987-08-24 0.21953570
#> 349 1987-08-25 0.22119165
#> 350 1987-08-26 0.22295620
#> 351 1987-08-27 0.22499220
#> 352 1987-08-28 0.22784260
#> 353 1987-08-31 0.23077445
#> 354 1987-09-01 0.23291900
#> 355 1987-09-02 0.23484640
#> 356 1987-09-03 0.23639380
#> 357 1987-09-04 0.23731680
#> 358 1987-09-08 0.23818550
#> 359 1987-09-09 0.23940710
#> 360 1987-09-10 0.24098160
#> 361 1987-09-11 0.24242040
#> 362 1987-09-14 0.24413065
#> 363 1987-09-15 0.24561015
#> 364 1987-09-16 0.24715755
#> 365 1987-09-17 0.24862350
#> 366 1987-09-18 0.24968225
#> 367 1987-09-21 0.24968225
#> 368 1987-09-22 0.24998085
#> 369 1987-09-23 0.25060525
#> 370 1987-09-24 0.25136535
#> 371 1987-09-25 0.25226120
#> 372 1987-09-28 0.25310270
#> 373 1987-09-29 0.25416145
#> 374 1987-09-30 0.25622460
#> 375 1987-10-01 0.25861350
#> 376 1987-10-02 0.26184395
#> 377 1987-10-05 0.26683895
#> 378 1987-10-06 0.27074810
#> 379 1987-10-07 0.27435860
#> 380 1987-10-08 0.27756195
#> 381 1987-10-09 0.28052095
#> 382 1987-10-12 0.28309990
#> 383 1987-10-13 0.28620820
#> 384 1987-10-14 0.28900430
#> 385 1987-10-15 0.29171895
#> 386 1987-10-16 0.29329345
#> 387 1987-10-19 0.29150175
#> 388 1987-10-20 0.28949290
#> 389 1987-10-21 0.28870560
#> 390 1987-10-22 0.28696820
#> 391 1987-10-23 0.28398205
#> 392 1987-10-26 0.27860700
#> 393 1987-10-27 0.27361195
#> 394 1987-10-28 0.26818260
#> 395 1987-10-29 0.26367625
#> 396 1987-10-30 0.25873555
#> 397 1987-11-02 0.25249180
#> 398 1987-11-03 0.24689955
#> 399 1987-11-04 0.24163310
#> 400 1987-11-05 0.23696380
#> 401 1987-11-06 0.23169730
#> 402 1987-11-09 0.22637655
#> 403 1987-11-10 0.22067575
#> 404 1987-11-11 0.21584365
#> 405 1987-11-12 0.21139160
#> 406 1987-11-13 0.20780825
#> 407 1987-11-16 0.20835120
#> 408 1987-11-17 0.20807975
#> 409 1987-11-18 0.20620665
#> 410 1987-11-19 0.20468645
#> 411 1987-11-20 0.20452355
#> 412 1987-11-23 0.20636955
#> 413 1987-11-24 0.20772690
#> 414 1987-11-25 0.20875850
#> 415 1987-11-27 0.20821555
#> 416 1987-11-30 0.20712970
#> 417 1987-12-01 0.20571805
#> 418 1987-12-02 0.20484935
#> 419 1987-12-03 0.20303050
#> 420 1987-12-04 0.20118455
#> 421 1987-12-07 0.20026155
#> 422 1987-12-08 0.20037010
#> 423 1987-12-09 0.20020720
#> 424 1987-12-10 0.19988140
#> 425 1987-12-11 0.19944705
#> 426 1987-12-14 0.19999000
#> 427 1987-12-15 0.20075010
#> 428 1987-12-16 0.20237890
#> 429 1987-12-17 0.20324760
#> 430 1987-12-18 0.20449635
#> 431 1987-12-21 0.20536505
#> 432 1987-12-22 0.20639660
#> 433 1987-12-23 0.20764535
#> 434 1987-12-24 0.20921985
#> 435 1987-12-28 0.21052290
#> 436 1987-12-29 0.21264030
#> 437 1987-12-30 0.21524640
#> 438 1987-12-31 0.21747245
#> 439 1988-01-04 0.22086580
#> 440 1988-01-05 0.22412340
#> 441 1988-01-06 0.22743535
#> 442 1988-01-07 0.23025865
#> 443 1988-01-08 0.23237610
#> 444 1988-01-11 0.23462930
#> 445 1988-01-12 0.23652955
#> 446 1988-01-13 0.23783255
#> 447 1988-01-14 0.23891845
#> 448 1988-01-15 0.23967855
#> 449 1988-01-18 0.24081870
#> 450 1988-01-19 0.24195885
#> 451 1988-01-20 0.24250180
#> 452 1988-01-21 0.24304475
#> 453 1988-01-22 0.24318050
#> 454 1988-01-25 0.24372345
#> 455 1988-01-26 0.24442925
#> 456 1988-01-27 0.24470075
#> 457 1988-01-28 0.24486360
#> 458 1988-01-29 0.24518935
#> 459 1988-02-01 0.24502650
#> 460 1988-02-02 0.24475505
#> 461 1988-02-03 0.24350625
#> 462 1988-02-04 0.24144310
#> 463 1988-02-05 0.24046580
#> 464 1988-02-08 0.23913560
#> 465 1988-02-09 0.23826690
#> 466 1988-02-10 0.23761540
#> 467 1988-02-11 0.23728960
#> 468 1988-02-12 0.23674670
#> 469 1988-02-16 0.23680100
#> 470 1988-02-17 0.23685530
#> 471 1988-02-18 0.23772400
#> 472 1988-02-19 0.23853840
#> 473 1988-02-22 0.23959710
#> 474 1988-02-23 0.24041150
#> 475 1988-02-24 0.24157885
#> 476 1988-02-25 0.24209465
#> 477 1988-02-26 0.24247475
#> 478 1988-02-29 0.24326200
#> 479 1988-03-01 0.24407635
#> 480 1988-03-02 0.24489075
#> 481 1988-03-03 0.24668245
#> 482 1988-03-04 0.24879985
#> 483 1988-03-07 0.25121595
#> 484 1988-03-08 0.25384915
#> 485 1988-03-09 0.25629235
#> 486 1988-03-10 0.25824690
#> 487 1988-03-11 0.25993005
#> 488 1988-03-14 0.26174885
#> 489 1988-03-15 0.26283475
#> 490 1988-03-16 0.26440925
#> 491 1988-03-17 0.26568510
#> 492 1988-03-18 0.26557655
#> 493 1988-03-21 0.26557655
#> 494 1988-03-22 0.26573945
#> 495 1988-03-23 0.26554940
#> 496 1988-03-24 0.26519645
#> 497 1988-03-25 0.26473495
#> 498 1988-03-28 0.26419200
#> 499 1988-03-29 0.26364905
#> 500 1988-03-30 0.26261745
#> 501 1988-03-31 0.26164015
#> 502 1988-04-04 0.26044575
#> 503 1988-04-05 0.25900695
#> 504 1988-04-06 0.25775825
#> 505 1988-04-07 0.25629235
#> 506 1988-04-08 0.25526080
#> 507 1988-04-11 0.25417490
#> 508 1988-04-12 0.25246465
#> 509 1988-04-13 0.25127015
#> 510 1988-04-14 0.24871840
#> 511 1988-04-15 0.24662815
#> 512 1988-04-18 0.24586800
#> 513 1988-04-19 0.24489075
#> 514 1988-04-20 0.24364195
#> 515 1988-04-21 0.24263750
#> 516 1988-04-22 0.24236610
#> 517 1988-04-25 0.24214895
#> 518 1988-04-26 0.24190465
#> 519 1988-04-27 0.24168750
#> 520 1988-04-28 0.24182325
#> 521 1988-04-29 0.24138890
#> 522 1988-05-02 0.24133455
#> 523 1988-05-03 0.24144310
#> 524 1988-05-04 0.24122590
#> 525 1988-05-05 0.24117160
#> 526 1988-05-06 0.24100870
#> 527 1988-05-09 0.24095440
#> 528 1988-05-10 0.24122585
#> 529 1988-05-11 0.24095440
#> 530 1988-05-12 0.24160590
#> 531 1988-05-13 0.24214880
#> 532 1988-05-16 0.24290895
#> 533 1988-05-17 0.24372335
#> 534 1988-05-18 0.24421200
#> 535 1988-05-19 0.24478210
#> 536 1988-05-20 0.24499925
#> 537 1988-05-23 0.24497205
#> 538 1988-05-24 0.24518920
#> 539 1988-05-25 0.24524350
#> 540 1988-05-26 0.24540640
#> 541 1988-05-27 0.24562360
#> 542 1988-05-31 0.24627515
#> 543 1988-06-01 0.24687240
#> 544 1988-06-02 0.24727960
#> 545 1988-06-03 0.24782255
#> 546 1988-06-06 0.24858265
#> 547 1988-06-07 0.24939705
#> 548 1988-06-08 0.25048295
#> 549 1988-06-09 0.25178600
#> 550 1988-06-10 0.25314335
#> 551 1988-06-13 0.25436500
#> 552 1988-06-14 0.25539655
#> 553 1988-06-15 0.25669955
#> 554 1988-06-16 0.25816550
#> 555 1988-06-17 0.25946855
#> 556 1988-06-20 0.26088015
#> 557 1988-06-21 0.26283470
#> 558 1988-06-22 0.26506075
#> 559 1988-06-23 0.26728675
#> 560 1988-06-24 0.26926845
#> 561 1988-06-27 0.27111440
#> 562 1988-06-28 0.27279750
#> 563 1988-06-29 0.27420915
#> 564 1988-06-30 0.27594655
#> 565 1988-07-01 0.27779250
#> 566 1988-07-05 0.27971995
#> 567 1988-07-06 0.28140305
#> 568 1988-07-07 0.28286895
#> 569 1988-07-08 0.28433485
#> 570 1988-07-11 0.28531210
#> 571 1988-07-12 0.28601790
#> 572 1988-07-13 0.28683230
#> 573 1988-07-14 0.28748385
#> 574 1988-07-15 0.28824395
#> 575 1988-07-18 0.28922125
#> 576 1988-07-19 0.28992705
#> 577 1988-07-20 0.28992705
#> 578 1988-07-21 0.28862400
#> 579 1988-07-22 0.28770105
#> 580 1988-07-25 0.28666950
#> 581 1988-07-26 0.28536650
#> 582 1988-07-27 0.28360195
#> 583 1988-07-28 0.28197315
#> 584 1988-07-29 0.28034435
#> 585 1988-08-01 0.27828125
#> 586 1988-08-02 0.27564800
#> 587 1988-08-03 0.27293335
#> 588 1988-08-04 0.27005580
#> 589 1988-08-05 0.26679820
#> 590 1988-08-08 0.26386635
#> 591 1988-08-09 0.26085305
#> 592 1988-08-10 0.25732395
#> 593 1988-08-11 0.25401205
#> 594 1988-08-12 0.25075445
#> 595 1988-08-15 0.24711680
#> 596 1988-08-16 0.24418495
#> 597 1988-08-17 0.24168745
#> 598 1988-08-18 0.23989575
#> 599 1988-08-19 0.23745250
#> 600 1988-08-22 0.23473780
#> 601 1988-08-23 0.23286465
#> 602 1988-08-24 0.23153445
#> 603 1988-08-25 0.22990565
#> 604 1988-08-26 0.22814110
#> 605 1988-08-29 0.22675660
#> 606 1988-08-30 0.22539925
#> 607 1988-08-31 0.22404190
#> 608 1988-09-01 0.22260315
#> 609 1988-09-02 0.22216880
#> 610 1988-09-06 0.22189735
#> 611 1988-09-07 0.22189735
#> 612 1988-09-08 0.22222315
#> 613 1988-09-09 0.22271180
#> 614 1988-09-12 0.22309185
#> 615 1988-09-13 0.22379765
#> 616 1988-09-14 0.22412345
#> 617 1988-09-15 0.22406920
#> 618 1988-09-16 0.22390635
#> 619 1988-09-19 0.22417785
#> 620 1988-09-20 0.22531800
#> 621 1988-09-21 0.22626815
#> 622 1988-09-22 0.22691965
#> 623 1988-09-23 0.22757115
#> 624 1988-09-26 0.22778830
#> 625 1988-09-27 0.22776115
#> 626 1988-09-28 0.22814125
#> 627 1988-09-29 0.22879280
#> 628 1988-09-30 0.22952575
#> 629 1988-10-03 0.22949860
#> 630 1988-10-04 0.22930860
#> 631 1988-10-05 0.22898285
#> 632 1988-10-06 0.22854850
#> 633 1988-10-07 0.22762550
#> 634 1988-10-10 0.22664820
#> 635 1988-10-11 0.22572520
#> 636 1988-10-12 0.22499225
#> 637 1988-10-13 0.22482935
#> 638 1988-10-14 0.22466645
#> 639 1988-10-17 0.22472075
#> 640 1988-10-18 0.22455785
#> 641 1988-10-19 0.22444925
#> 642 1988-10-20 0.22423210
#> 643 1988-10-21 0.22406925
#> 644 1988-10-24 0.22398785
#> 645 1988-10-25 0.22366205
#> 646 1988-10-26 0.22295620
#> 647 1988-10-27 0.22219605
#> 648 1988-10-28 0.22159880
#> 649 1988-10-31 0.22108305
#> 650 1988-11-01 0.22056725
#> 651 1988-11-02 0.21991570
#> 652 1988-11-03 0.21931845
#> 653 1988-11-04 0.21861265
#> 654 1988-11-07 0.21806975
#> 655 1988-11-08 0.21782545
#> 656 1988-11-09 0.21763540
#> 657 1988-11-10 0.21709250
#> 658 1988-11-11 0.21630525
#> 659 1988-11-14 0.21554515
#> 660 1988-11-15 0.21435075
#> 661 1988-11-16 0.21283055
#> 662 1988-11-17 0.21120175
#> 663 1988-11-18 0.20981725
#> 664 1988-11-21 0.20851420
#> 665 1988-11-22 0.20753695
#> 666 1988-11-23 0.20691260
#> 667 1988-11-25 0.20623395
#> 668 1988-11-28 0.20569105
#> 669 1988-11-29 0.20536525
#> 670 1988-11-30 0.20503945
#> 671 1988-12-01 0.20541955
#> 672 1988-12-02 0.20596250
#> 673 1988-12-05 0.20661400
#> 674 1988-12-06 0.20726550
#> 675 1988-12-07 0.20740120
#> 676 1988-12-08 0.20723835
#> 677 1988-12-09 0.20723835
#> 678 1988-12-12 0.20718405
#> 679 1988-12-13 0.20702115
#> 680 1988-12-14 0.20731975
#> 681 1988-12-15 0.20791700
#> 682 1988-12-16 0.20873140
#> 683 1988-12-19 0.20962725
#> 684 1988-12-20 0.21076740
#> 685 1988-12-21 0.21212475
#> 686 1988-12-22 0.21323775
#> 687 1988-12-23 0.21445935
#> 688 1988-12-27 0.21549090
#> 689 1988-12-28 0.21652250
#> 690 1988-12-29 0.21782555
#> 691 1988-12-30 0.21874850
#> 692 1989-01-03 0.21959005
#> 693 1989-01-04 0.22062165
#> 694 1989-01-05 0.22140890
#> 695 1989-01-06 0.22222335
#> 696 1989-01-09 0.22298340
#> 697 1989-01-10 0.22363490
#> 698 1989-01-11 0.22474790
#> 699 1989-01-12 0.22577945
#> 700 1989-01-13 0.22678390
#> 701 1989-01-16 0.22767975
#> 702 1989-01-17 0.22805980
#> 703 1989-01-18 0.22822265
#> 704 1989-01-19 0.22871130
#> 705 1989-01-20 0.22911850
#> 706 1989-01-23 0.22933570
#> 707 1989-01-24 0.22949855
#> 708 1989-01-25 0.22977005
#> 709 1989-01-26 0.23020440
#> 710 1989-01-27 0.23066590
#> 711 1989-01-30 0.23180610
#> 712 1989-01-31 0.23310915
#> 713 1989-02-01 0.23419500
#> 714 1989-02-02 0.23582380
#> 715 1989-02-03 0.23756115
#> 716 1989-02-06 0.23929860
#> 717 1989-02-07 0.24149750
#> 718 1989-02-08 0.24366930
#> 719 1989-02-09 0.24611255
#> 720 1989-02-10 0.24803995
#> 721 1989-02-13 0.24980445
#> 722 1989-02-14 0.25170475
#> 723 1989-02-15 0.25403940
#> 724 1989-02-16 0.25604825
#> 725 1989-02-17 0.25786710
#> 726 1989-02-21 0.25976735
#> 727 1989-02-22 0.26134190
#> 728 1989-02-23 0.26294355
#> 729 1989-02-24 0.26392080
#> 730 1989-02-27 0.26487095
#> 731 1989-02-28 0.26508810
#> 732 1989-03-01 0.26500665
#> 733 1989-03-02 0.26533240
#> 734 1989-03-03 0.26552245
#> 735 1989-03-06 0.26573965
#> 736 1989-03-07 0.26421940
#> 737 1989-03-08 0.26212905
#> 738 1989-03-09 0.25979440
#> 739 1989-03-10 0.25718830
#> 740 1989-03-13 0.25520655
#> 741 1989-03-14 0.25336055
#> 742 1989-03-15 0.25118880
#> 743 1989-03-16 0.24879985
#> 744 1989-03-17 0.24527080
#> 745 1989-03-20 0.24179600
#> 746 1989-03-21 0.23921705
#> 747 1989-03-22 0.23682815
#> 748 1989-03-23 0.23462925
#> 749 1989-03-27 0.23267470
#> 750 1989-03-28 0.23050295
#> 751 1989-03-29 0.22833120
#> 752 1989-03-30 0.22629520
#> 753 1989-03-31 0.22393345
#> 754 1989-04-03 0.22143595
#> 755 1989-04-04 0.21882985
#> 756 1989-04-05 0.21815120
#> 757 1989-04-06 0.21787975
#> 758 1989-04-07 0.21777115
#> 759 1989-04-10 0.21768970
#> 760 1989-04-11 0.21739110
#> 761 1989-04-12 0.21638670
#> 762 1989-04-13 0.21606095
#> 763 1989-04-14 0.21595240
#> 764 1989-04-17 0.21703825
#> 765 1989-04-18 0.21850415
#> 766 1989-04-19 0.21959000
#> 767 1989-04-20 0.22111020
#> 768 1989-04-21 0.22219610
#> 769 1989-04-24 0.22336345
#> 770 1989-04-25 0.22444930
#> 771 1989-04-26 0.22542660
#> 772 1989-04-27 0.22648530
#> 773 1989-04-28 0.22778835
#> 774 1989-05-01 0.22873845
#> 775 1989-05-02 0.22960715
#> 776 1989-05-03 0.23039440
#> 777 1989-05-04 0.23066585
#> 778 1989-05-05 0.23082875
#> 779 1989-05-08 0.23085590
#> 780 1989-05-09 0.23120885
#> 781 1989-05-10 0.23248475
#> 782 1989-05-11 0.23362490
#> 783 1989-05-12 0.23438500
#> 784 1989-05-15 0.23509080
#> 785 1989-05-16 0.23574235
#> 786 1989-05-17 0.23628530
#> 787 1989-05-18 0.23677395
#> 788 1989-05-19 0.23742545
#> 789 1989-05-22 0.23832125
#> 790 1989-05-23 0.23872845
#> 791 1989-05-24 0.23948855
#> 792 1989-05-25 0.24008580
#> 793 1989-05-26 0.24073730
#> 794 1989-05-30 0.24168745
#> 795 1989-05-31 0.24309910
#> 796 1989-06-01 0.24440215
#> 797 1989-06-02 0.24565095
#> 798 1989-06-05 0.24668250
#> 799 1989-06-06 0.24820275
#> 800 1989-06-07 0.24966865
#> 801 1989-06-08 0.25091740
#> 802 1989-06-09 0.25216615
#> 803 1989-06-12 0.25319770
#> 804 1989-06-13 0.25374065
#> 805 1989-06-14 0.25406640
#> 806 1989-06-15 0.25393065
#> 807 1989-06-16 0.25360485
#> 808 1989-06-19 0.25322475
#> 809 1989-06-20 0.25219315
#> 810 1989-06-21 0.25184025
#> 811 1989-06-22 0.25140590
#> 812 1989-06-23 0.25094440
#> 813 1989-06-26 0.25004855
#> 814 1989-06-27 0.24893555
#> 815 1989-06-28 0.24725240
#> 816 1989-06-29 0.24551500
#> 817 1989-06-30 0.24437485
#> 818 1989-07-03 0.24377765
#> 819 1989-07-05 0.24307185
#> 820 1989-07-06 0.24155160
#> 821 1989-07-07 0.24019425
#> 822 1989-07-10 0.23913550
#> 823 1989-07-11 0.23794105
#> 824 1989-07-12 0.23707235
#> 825 1989-07-13 0.23604080
#> 826 1989-07-14 0.23517210
#> 827 1989-07-17 0.23441200
#> 828 1989-07-18 0.23376050
#> 829 1989-07-19 0.23367910
#> 830 1989-07-20 0.23335335
#> 831 1989-07-21 0.23329910
#> 832 1989-07-24 0.23327200
#> 833 1989-07-25 0.23267480
#> 834 1989-07-26 0.23243045
#> 835 1989-07-27 0.23264765
#> 836 1989-07-28 0.23313630
#> 837 1989-07-31 0.23351630
#> 838 1989-08-01 0.23357060
#> 839 1989-08-02 0.23335340
#> 840 1989-08-03 0.23384205
#> 841 1989-08-04 0.23460215
#> 842 1989-08-07 0.23522655
#> 843 1989-08-08 0.23642100
#> 844 1989-08-09 0.23761545
#> 845 1989-08-10 0.23880990
#> 846 1989-08-11 0.23989580
#> 847 1989-08-14 0.24071020
#> 848 1989-08-15 0.24157890
#> 849 1989-08-16 0.24195895
#> 850 1989-08-17 0.24261045
#> 851 1989-08-18 0.24309905
#> 852 1989-08-21 0.24328905
#> 853 1989-08-22 0.24467355
#> 854 1989-08-23 0.24608520
#> 855 1989-08-24 0.24722535
#> 856 1989-08-25 0.24822975
#> 857 1989-08-28 0.24917990
#> 858 1989-08-29 0.25010290
#> 859 1989-08-30 0.25118875
#> 860 1989-08-31 0.25200315
#> 861 1989-09-01 0.25262755
#> 862 1989-09-05 0.25311620
#> 863 1989-09-06 0.25317050
#> 864 1989-09-07 0.25306195
#> 865 1989-09-08 0.25317050
#> 866 1989-09-11 0.25352340
#> 867 1989-09-12 0.25422925
#> 868 1989-09-13 0.25526085
#> 869 1989-09-14 0.25697110
#> 870 1989-09-15 0.25832845
#> 871 1989-09-18 0.25963150
#> 872 1989-09-19 0.26101600
#> 873 1989-09-20 0.26245475
#> 874 1989-09-21 0.26381210
#> 875 1989-09-22 0.26533230
#> 876 1989-09-25 0.26709685
#> 877 1989-09-26 0.26886140
#> 878 1989-09-27 0.27062595
#> 879 1989-09-28 0.27252620
#> 880 1989-09-29 0.27464365
#> 881 1989-10-02 0.27676110
#> 882 1989-10-03 0.27871565
#> 883 1989-10-04 0.28224475
#> 884 1989-10-05 0.28680540
#> 885 1989-10-06 0.29131175
#> 886 1989-10-09 0.29617100
#> 887 1989-10-10 0.30073165
#> 888 1989-10-11 0.30458645
#> 889 1989-10-12 0.30778975
#> 890 1989-10-13 0.31012440
#> 891 1989-10-16 0.31278480
#> 892 1989-10-17 0.31628670
#> 893 1989-10-18 0.31965290
#> 894 1989-10-19 0.32372490
#> 895 1989-10-20 0.32790555
#> 896 1989-10-23 0.33140750
#> 897 1989-10-24 0.33436650
#> 898 1989-10-25 0.33721685
#> 899 1989-10-26 0.33933435
#> 900 1989-10-27 0.34118035
#> 901 1989-10-30 0.34335205
#> 902 1989-10-31 0.34612100
#> 903 1989-11-01 0.34755975
#> 904 1989-11-02 0.34690820
#> 905 1989-11-03 0.34658245
#> 906 1989-11-06 0.34560520
#> 907 1989-11-07 0.34555090
#> 908 1989-11-08 0.34625670
#> 909 1989-11-09 0.34739685
#> 910 1989-11-10 0.34978575
#> 911 1989-11-13 0.35247325
#> 912 1989-11-14 0.35418350
#> 913 1989-11-15 0.35592090
#> 914 1989-11-16 0.35662675
#> 915 1989-11-17 0.35697965
#> 916 1989-11-20 0.35771260
#> 917 1989-11-21 0.35928710
#> 918 1989-11-22 0.36113310
#> 919 1989-11-24 0.36327765
#> 920 1989-11-27 0.36539510
#> 921 1989-11-28 0.36699680
#> 922 1989-11-29 0.36781120
#> 923 1989-11-30 0.36886995
#> 924 1989-12-01 0.37077025
#> 925 1989-12-04 0.37250765
#> 926 1989-12-05 0.37457080
#> 927 1989-12-06 0.37549380
#> 928 1989-12-07 0.37598245
#> 929 1989-12-08 0.37619965
#> 930 1989-12-11 0.37587390
#> 931 1989-12-12 0.37465230
#> 932 1989-12-13 0.37324065
#> 933 1989-12-14 0.37096035
#> 934 1989-12-15 0.36868000
#> 935 1989-12-18 0.36680685
#> 936 1989-12-19 0.36547665
#> 937 1989-12-20 0.36430935
#> 938 1989-12-21 0.36327775
#> 939 1989-12-22 0.36287055
#> 940 1989-12-26 0.36259905
#> 941 1989-12-27 0.36243615
#> 942 1989-12-28 0.36238190
#> 943 1989-12-29 0.36238190
#> 944 1990-01-02 0.36319630
#> 945 1990-01-03 0.36384785
#> 946 1990-01-04 0.36496085
#> 947 1990-01-05 0.36591095
#> 948 1990-01-08 0.36710540
#> 949 1990-01-09 0.36840840
#> 950 1990-01-10 0.36954855
#> 951 1990-01-11 0.37041725
#> 952 1990-01-12 0.37174745
#> 953 1990-01-15 0.37351195
#> 954 1990-01-16 0.37606375
#> 955 1990-01-17 0.37807265
#> 956 1990-01-18 0.38124880
#> 957 1990-01-19 0.38371915
#> 958 1990-01-22 0.38529365
#> 959 1990-01-23 0.38616235
#> 960 1990-01-24 0.38730250
#> 961 1990-01-25 0.38827975
#> 962 1990-01-26 0.38947415
#> 963 1990-01-29 0.39045140
#> 964 1990-01-30 0.39099435
#> 965 1990-01-31 0.39170015
#> 966 1990-02-01 0.39210735
#> 967 1990-02-02 0.39300320
#> 968 1990-02-05 0.39370905
#> 969 1990-02-06 0.39441490
#> 970 1990-02-07 0.39550075
#> 971 1990-02-08 0.39718385
#> 972 1990-02-09 0.39900270
#> 973 1990-02-12 0.40087585
#> 974 1990-02-13 0.40217890
#> 975 1990-02-14 0.40380765
#> 976 1990-02-15 0.40424200
#> 977 1990-02-16 0.40508355
#> 978 1990-02-20 0.40714675
#> 979 1990-02-21 0.40853125
#> 980 1990-02-22 0.40975290
#> 981 1990-02-23 0.41121885
#> 982 1990-02-26 0.41306485
#> 983 1990-02-27 0.41447650
#> 984 1990-02-28 0.41610530
#> 985 1990-03-01 0.41773410
#> 986 1990-03-02 0.41990585
#> 987 1990-03-05 0.42240335
#> 988 1990-03-06 0.42462935
#> 989 1990-03-07 0.42652965
#> 990 1990-03-08 0.42935295
#> 991 1990-03-09 0.43201330
#> 992 1990-03-12 0.43499940
#> 993 1990-03-13 0.43749690
#> 994 1990-03-14 0.44034730
#> 995 1990-03-15 0.44382210
#> 996 1990-03-16 0.44751410
#> 997 1990-03-19 0.45153180
#> 998 1990-03-20 0.45430075
#> 999 1990-03-21 0.45801985
#> 1000 1990-03-22 0.46125030
#> 1001 1990-03-23 0.46401930
#> 1002 1990-03-26 0.46667970
#> 1003 1990-03-27 0.46982875
#> 1004 1990-03-28 0.47248910
#> 1005 1990-03-29 0.47476945
#> 1006 1990-03-30 0.47628965
#> 1007 1990-04-02 0.47764700
#> 1008 1990-04-03 0.48014455
#> 1009 1990-04-04 0.48323925
#> 1010 1990-04-05 0.48503090
#> 1011 1990-04-06 0.48671405
#> 1012 1990-04-09 0.48807140
#> 1013 1990-04-10 0.49062320
#> 1014 1990-04-11 0.49347360
#> 1015 1990-04-12 0.49559105
#> 1016 1990-04-16 0.49721980
#> 1017 1990-04-17 0.49884860
#> 1018 1990-04-18 0.50064030
#> 1019 1990-04-19 0.50188905
#> 1020 1990-04-20 0.50346360
#> 1021 1990-04-23 0.50514670
#> 1022 1990-04-24 0.50612400
#> 1023 1990-04-25 0.50688410
#> 1024 1990-04-26 0.50769850
#> 1025 1990-04-27 0.50813285
#> 1026 1990-04-30 0.50927305
#> 1027 1990-05-01 0.50987030
#> 1028 1990-05-02 0.50997885
#> 1029 1990-05-03 0.51019605
#> 1030 1990-05-04 0.51215065
#> 1031 1990-05-07 0.51513675
#> 1032 1990-05-08 0.51752570
#> 1033 1990-05-09 0.51915450
#> 1034 1990-05-10 0.52089185
#> 1035 1990-05-11 0.52311785
#> 1036 1990-05-14 0.52528960
#> 1037 1990-05-15 0.52648410
#> 1038 1990-05-16 0.52827580
#> 1039 1990-05-17 0.53055615
#> 1040 1990-05-18 0.53446525
#> 1041 1990-05-21 0.53935165
#> 1042 1990-05-22 0.54521535
#> 1043 1990-05-23 0.55297930
#> 1044 1990-05-24 0.56128620
#> 1045 1990-05-25 0.56910445
#> 1046 1990-05-29 0.57659695
#> 1047 1990-05-30 0.58457805
#> 1048 1990-05-31 0.59098470
#> 1049 1990-06-01 0.59798855
#> 1050 1990-06-04 0.60439515
#> 1051 1990-06-05 0.60846715
#> 1052 1990-06-06 0.61291920
#> 1053 1990-06-07 0.61693690
#> 1054 1990-06-08 0.62084605
#> 1055 1990-06-11 0.62491810
#> 1056 1990-06-12 0.62931590
#> 1057 1990-06-13 0.63441945
#> 1058 1990-06-14 0.63908865
#> 1059 1990-06-15 0.64397505
#> 1060 1990-06-18 0.64685260
#> 1061 1990-06-19 0.64891575
#> 1062 1990-06-20 0.65157610
#> 1063 1990-06-21 0.65206470
#> 1064 1990-06-22 0.65173895
#> 1065 1990-06-25 0.65184750
#> 1066 1990-06-26 0.65163030
#> 1067 1990-06-27 0.65195610
#> 1068 1990-06-28 0.65347630
#> 1069 1990-06-29 0.65385635
#> 1070 1990-07-02 0.65266190
#> 1071 1990-07-03 0.65206470
#> 1072 1990-07-05 0.65173890
#> 1073 1990-07-06 0.65228185
#> 1074 1990-07-09 0.65260765
#> 1075 1990-07-10 0.65211900
#> 1076 1990-07-11 0.65195610
#> 1077 1990-07-12 0.65239045
#> 1078 1990-07-13 0.65363920
#> 1079 1990-07-16 0.65505080
#> 1080 1990-07-17 0.65629955
#> 1081 1990-07-18 0.65673390
#> 1082 1990-07-19 0.65635385
#> 1083 1990-07-20 0.65472510
#> 1084 1990-07-23 0.65309630
#> 1085 1990-07-24 0.65092460
#> 1086 1990-07-25 0.64951300
#> 1087 1990-07-26 0.64625535
#> 1088 1990-07-27 0.64299775
#> 1089 1990-07-30 0.63952295
#> 1090 1990-07-31 0.63637395
#> 1091 1990-08-01 0.63409360
#> 1092 1990-08-02 0.63137900
#> 1093 1990-08-03 0.62703550
#> 1094 1990-08-06 0.62106320
#> 1095 1990-08-07 0.61563385
#> 1096 1990-08-08 0.61042165
#> 1097 1990-08-09 0.60504660
#> 1098 1990-08-10 0.59902000
#> 1099 1990-08-13 0.59283055
#> 1100 1990-08-14 0.58696685
#> 1101 1990-08-15 0.58186325
#> 1102 1990-08-16 0.57534805
#> 1103 1990-08-17 0.56970150
#> 1104 1990-08-20 0.56253475
#> 1105 1990-08-21 0.55591090
#> 1106 1990-08-22 0.54820120
#> 1107 1990-08-23 0.54081730
#> 1108 1990-08-24 0.53571370
#> 1109 1990-08-27 0.53256465
#> 1110 1990-08-28 0.53099010
#> 1111 1990-08-29 0.52827545
#> 1112 1990-08-30 0.52566930
#> 1113 1990-08-31 0.52490920
#> 1114 1990-09-04 0.52566930
#> 1115 1990-09-05 0.52469205
#> 1116 1990-09-06 0.52208600
#> 1117 1990-09-07 0.51888270
#> 1118 1990-09-10 0.51508220
#> 1119 1990-09-11 0.51095590
#> 1120 1990-09-12 0.50796975
#> 1121 1990-09-13 0.50503790
#> 1122 1990-09-14 0.50416920
#> 1123 1990-09-17 0.50438635
#> 1124 1990-09-18 0.50710105
#> 1125 1990-09-19 0.51046725
#> 1126 1990-09-20 0.51307335
#> 1127 1990-09-21 0.51687390
#> 1128 1990-09-24 0.51741685
#> 1129 1990-09-25 0.51725400
#> 1130 1990-09-26 0.51611385
#> 1131 1990-09-27 0.51557095
#> 1132 1990-09-28 0.51687400
#> 1133 1990-10-01 0.51931720
#> 1134 1990-10-02 0.52089175
#> 1135 1990-10-03 0.52382355
#> 1136 1990-10-04 0.52670110
#> 1137 1990-10-05 0.52974155
#> 1138 1990-10-08 0.53419365
#> 1139 1990-10-09 0.53745125
#> 1140 1990-10-10 0.53837425
#> 1141 1990-10-11 0.53859145
#> 1142 1990-10-12 0.53739700
#> 1143 1990-10-15 0.53555105
#> 1144 1990-10-16 0.53245630
#> 1145 1990-10-17 0.53006740
#> 1146 1990-10-18 0.53066460
#> 1147 1990-10-19 0.53131610
#> 1148 1990-10-22 0.53370500
#> 1149 1990-10-23 0.53538810
#> 1150 1990-10-24 0.53761415
#> 1151 1990-10-25 0.54000305
#> 1152 1990-10-26 0.54016595
#> 1153 1990-10-29 0.53815710
#> 1154 1990-10-30 0.53728840
#> 1155 1990-10-31 0.53641975
#> 1156 1990-11-01 0.53614825
#> 1157 1990-11-02 0.53625680
#> 1158 1990-11-05 0.53609390
#> 1159 1990-11-06 0.53663685
#> 1160 1990-11-07 0.53848285
#> 1161 1990-11-08 0.54087170
#> 1162 1990-11-09 0.54423790
#> 1163 1990-11-12 0.54961295
#> 1164 1990-11-13 0.55569385
#> 1165 1990-11-14 0.56134040
#> 1166 1990-11-15 0.56427225
#> 1167 1990-11-16 0.56687835
#> 1168 1990-11-19 0.56926730
#> 1169 1990-11-20 0.57100470
#> 1170 1990-11-21 0.57247060
#> 1171 1990-11-23 0.57420795
#> 1172 1990-11-26 0.57719410
#> 1173 1990-11-27 0.58126610
#> 1174 1990-11-28 0.58408935
#> 1175 1990-11-29 0.58734690
#> 1176 1990-11-30 0.59114745
#> 1177 1990-12-03 0.59500230
#> 1178 1990-12-04 0.59885710
#> 1179 1990-12-05 0.60363495
#> 1180 1990-12-06 0.60841275
#> 1181 1990-12-07 0.61308205
#> 1182 1990-12-10 0.61709975
#> 1183 1990-12-11 0.61851140
#> 1184 1990-12-12 0.62019445
#> 1185 1990-12-13 0.62160605
#> 1186 1990-12-14 0.62410355
#> 1187 1990-12-17 0.62670965
#> 1188 1990-12-18 0.62920715
#> 1189 1990-12-19 0.63208470
#> 1190 1990-12-20 0.63501655
#> 1191 1990-12-21 0.63805700
#> 1192 1990-12-24 0.64022875
#> 1193 1990-12-26 0.64158610
#> 1194 1990-12-27 0.64348635
#> 1195 1990-12-28 0.64511520
#> 1196 1990-12-31 0.64641830
#> 1197 1991-01-02 0.64679835
#> 1198 1991-01-03 0.64712415
#> 1199 1991-01-04 0.64739560
#> 1200 1991-01-07 0.64744990
#> 1201 1991-01-08 0.64712410
#> 1202 1991-01-09 0.64712410
#> 1203 1991-01-10 0.64978450
#> 1204 1991-01-11 0.65217345
#> 1205 1991-01-14 0.65391085
#> 1206 1991-01-15 0.65597400
#> 1207 1991-01-16 0.65955735
#> 1208 1991-01-17 0.66335790
#> 1209 1991-01-18 0.66786425
#> 1210 1991-01-21 0.67394515
#> 1211 1991-01-22 0.67964595
#> 1212 1991-01-23 0.68561820
#> 1213 1991-01-24 0.69235060
#> 1214 1991-01-25 0.69875725
#> 1215 1991-01-28 0.70624975
#> 1216 1991-01-29 0.71374225
#> 1217 1991-01-30 0.72308075
#> 1218 1991-01-31 0.73301645
#> 1219 1991-02-01 0.74338650
#> 1220 1991-02-04 0.75391945
#> 1221 1991-02-05 0.76597260
#> 1222 1991-02-06 0.77976315
#> 1223 1991-02-07 0.79051325
#> 1224 1991-02-08 0.80180625
#> 1225 1991-02-11 0.81375085
#> 1226 1991-02-12 0.82455525
#> 1227 1991-02-13 0.83465385
#> 1228 1991-02-14 0.84192920
#> 1229 1991-02-15 0.84974745
#> 1230 1991-02-19 0.85539395
#> 1231 1991-02-20 0.86142055
#> 1232 1991-02-21 0.86619840
#> 1233 1991-02-22 0.87130195
#> 1234 1991-02-25 0.87716565
#> 1235 1991-02-26 0.88129195
#> 1236 1991-02-27 0.88682990
#> 1237 1991-02-28 0.89008750
#> 1238 1991-03-01 0.89339940
#> 1239 1991-03-04 0.89654840
#> 1240 1991-03-05 0.90192340
#> 1241 1991-03-06 0.90452950
#> 1242 1991-03-07 0.90376935
#> 1243 1991-03-08 0.90355215
#> 1244 1991-03-11 0.90148900
#> 1245 1991-03-12 0.89779700
#> 1246 1991-03-13 0.89660255
#> 1247 1991-03-14 0.89334495
#> 1248 1991-03-15 0.89155325
#> 1249 1991-03-18 0.88981585
#> 1250 1991-03-19 0.88829565
#> 1251 1991-03-20 0.88666685
#> 1252 1991-03-21 0.88438650
#> 1253 1991-03-22 0.88069455
#> 1254 1991-03-25 0.87863140
#> 1255 1991-03-26 0.88009730
#> 1256 1991-03-27 0.88118315
#> 1257 1991-03-28 0.88221470
#> 1258 1991-04-01 0.88264905
#> 1259 1991-04-02 0.88492940
#> 1260 1991-04-03 0.88590675
#> 1261 1991-04-04 0.88873005
#> 1262 1991-04-05 0.89133615
#> 1263 1991-04-08 0.89519100
#> 1264 1991-04-09 0.89996885
#> 1265 1991-04-10 0.90507245
#> 1266 1991-04-11 0.90963315
#> 1267 1991-04-12 0.91365085
#> 1268 1991-04-15 0.92108905
#> 1269 1991-04-16 0.92673560
#> 1270 1991-04-17 0.93216490
#> 1271 1991-04-18 0.93694270
#> 1272 1991-04-19 0.94237205
#> 1273 1991-04-22 0.94600975
#> 1274 1991-04-23 0.94747565
#> 1275 1991-04-24 0.94655270
#> 1276 1991-04-25 0.94351230
#> 1277 1991-04-26 0.94117775
#> 1278 1991-04-29 0.93726860
#> 1279 1991-04-30 0.93151350
#> 1280 1991-05-01 0.92586700
#> 1281 1991-05-02 0.92011185
#> 1282 1991-05-03 0.91631130
#> 1283 1991-05-06 0.91256505
#> 1284 1991-05-07 0.90865590
#> 1285 1991-05-08 0.90670135
#> 1286 1991-05-09 0.90442100
#> 1287 1991-05-10 0.90246645
#> 1288 1991-05-13 0.89785150
#> 1289 1991-05-14 0.89307365
#> 1290 1991-05-15 0.88721000
#> 1291 1991-05-16 0.88259505
#> 1292 1991-05-17 0.87912025
#> 1293 1991-05-20 0.87781720
#> 1294 1991-05-21 0.87798010
#> 1295 1991-05-22 0.87960890
#> 1296 1991-05-23 0.88340940
#> 1297 1991-05-24 0.88742705
#> 1298 1991-05-28 0.89307355
#> 1299 1991-05-29 0.89795995
#> 1300 1991-05-30 0.90208620
#> 1301 1991-05-31 0.90610395
#> 1302 1991-06-03 0.91077320
#> 1303 1991-06-04 0.91522525
#> 1304 1991-06-05 0.91989450
#> 1305 1991-06-06 0.92342355
#> 1306 1991-06-07 0.92537810
#> 1307 1991-06-10 0.92874430
#> 1308 1991-06-11 0.93200185
#> 1309 1991-06-12 0.93629105
#> 1310 1991-06-13 0.94193760
#> 1311 1991-06-14 0.94807280
#> 1312 1991-06-17 0.95426230
#> 1313 1991-06-18 0.95963730
#> 1314 1991-06-19 0.96023450
#> 1315 1991-06-20 0.95762845
#> 1316 1991-06-21 0.95447940
#> 1317 1991-06-24 0.94932155
#> 1318 1991-06-25 0.94410940
#> 1319 1991-06-26 0.93998315
#> 1320 1991-06-27 0.93639980
#> 1321 1991-06-28 0.93311500
#> 1322 1991-07-01 0.93097040
#> 1323 1991-07-02 0.92627400
#> 1324 1991-07-03 0.91932445
#> 1325 1991-07-05 0.91128900
#> 1326 1991-07-08 0.90705410
#> 1327 1991-07-09 0.90328070
#> 1328 1991-07-10 0.89774280
#> 1329 1991-07-11 0.89263920
#> 1330 1991-07-12 0.88873005
#> 1331 1991-07-15 0.88495665
#> 1332 1991-07-16 0.87963585
#> 1333 1991-07-17 0.87534670
#> 1334 1991-07-18 0.87409795
#> 1335 1991-07-19 0.87447795
#> 1336 1991-07-22 0.87404360
#> 1337 1991-07-23 0.87474940
#> 1338 1991-07-24 0.87453225
#> 1339 1991-07-25 0.87377210
#> 1340 1991-07-26 0.87572665
#> 1341 1991-07-29 0.87711120
#> 1342 1991-07-30 0.87800705
#> 1343 1991-07-31 0.88150900
#> 1344 1991-08-01 0.88753555
#> 1345 1991-08-02 0.89502805
#> 1346 1991-08-05 0.89844855
#> 1347 1991-08-06 0.90276485
#> 1348 1991-08-07 0.90976870
#> 1349 1991-08-08 0.91807560
#> 1350 1991-08-09 0.92638250
#> 1351 1991-08-12 0.93493375
#> 1352 1991-08-13 0.94470660
#> 1353 1991-08-14 0.95431655
#> 1354 1991-08-15 0.96376360
#> 1355 1991-08-16 0.97288490
#> 1356 1991-08-19 0.98119185
#> 1357 1991-08-20 0.99031315
#> 1358 1991-08-21 1.00236625
#> 1359 1991-08-22 1.01409360
#> 1360 1991-08-23 1.02337780
#> 1361 1991-08-26 1.03315060
#> 1362 1991-08-27 1.04096890
#> 1363 1991-08-28 1.04886860
#> 1364 1991-08-29 1.05701265
#> 1365 1991-08-30 1.06483095
#> 1366 1991-09-03 1.07191625
#> 1367 1991-09-04 1.07720990
#> 1368 1991-09-05 1.08014175
#> 1369 1991-09-06 1.08128195
#> 1370 1991-09-09 1.08128195
#> 1371 1991-09-10 1.07932735
#> 1372 1991-09-11 1.07900155
#> 1373 1991-09-12 1.08103755
#> 1374 1991-09-13 1.08201490
#> 1375 1991-09-16 1.08282935
#> 1376 1991-09-17 1.08559830
#> 1377 1991-09-18 1.08836730
#> 1378 1991-09-19 1.08983325
#> 1379 1991-09-20 1.09146210
#> 1380 1991-09-23 1.09121775
#> 1381 1991-09-24 1.09300940
#> 1382 1991-09-25 1.09496390
#> 1383 1991-09-26 1.09732570
#> 1384 1991-09-27 1.09895450
#> 1385 1991-09-30 1.10139770
#> 1386 1991-10-01 1.10514395
#> 1387 1991-10-02 1.10799435
#> 1388 1991-10-03 1.11255505
#> 1389 1991-10-04 1.11736005
#> 1390 1991-10-07 1.12240930
#> 1391 1991-10-08 1.12843590
#> 1392 1991-10-09 1.13332235
#> 1393 1991-10-10 1.13600990
#> 1394 1991-10-11 1.14032620
#> 1395 1991-10-14 1.14635270
#> 1396 1991-10-15 1.15083195
#> 1397 1991-10-16 1.15474105
#> 1398 1991-10-17 1.15669565
#> 1399 1991-10-18 1.15897595
#> 1400 1991-10-21 1.16296650
#> 1401 1991-10-22 1.16516545
#> 1402 1991-10-23 1.16679425
#> 1403 1991-10-24 1.16744570
#> 1404 1991-10-25 1.16826010
#> 1405 1991-10-28 1.16907445
#> 1406 1991-10-29 1.17029605
#> 1407 1991-10-30 1.17518245
#> 1408 1991-10-31 1.17933585
#> 1409 1991-11-01 1.18226770
#> 1410 1991-11-04 1.18389650
#> 1411 1991-11-05 1.18682830
#> 1412 1991-11-06 1.19057455
#> 1413 1991-11-07 1.19383215
#> 1414 1991-11-08 1.19749695
#> 1415 1991-11-11 1.20091750
#> 1416 1991-11-12 1.20645540
#> 1417 1991-11-13 1.21313350
#> 1418 1991-11-14 1.21964870
#> 1419 1991-11-15 1.22290630
#> 1420 1991-11-18 1.22697835
#> 1421 1991-11-19 1.23015445
#> 1422 1991-11-20 1.23422650
#> 1423 1991-11-21 1.23878720
#> 1424 1991-11-22 1.24302210
#> 1425 1991-11-25 1.24652410
#> 1426 1991-11-26 1.24896730
#> 1427 1991-11-27 1.24945595
#> 1428 1991-11-29 1.25165485
#> 1429 1991-12-02 1.25727420
#> 1430 1991-12-03 1.26403375
#> 1431 1991-12-04 1.26940880
#> 1432 1991-12-05 1.27364370
#> 1433 1991-12-06 1.27983315
#> 1434 1991-12-09 1.28423090
#> 1435 1991-12-10 1.28699985
#> 1436 1991-12-11 1.28756990
#> 1437 1991-12-12 1.28822140
#> 1438 1991-12-13 1.29001305
#> 1439 1991-12-16 1.29465515
#> 1440 1991-12-17 1.29766840
#> 1441 1991-12-18 1.30198475
#> 1442 1991-12-19 1.30605680
#> 1443 1991-12-20 1.30996595
#> 1444 1991-12-23 1.31696980
#> 1445 1991-12-24 1.32389220
#> 1446 1991-12-26 1.33260630
#> 1447 1991-12-27 1.34246055
#> 1448 1991-12-30 1.35125615
#> 1449 1991-12-31 1.35777135
#> 1450 1992-01-02 1.36599680
#> 1451 1992-01-03 1.37316360
#> 1452 1992-01-06 1.38277355
#> 1453 1992-01-07 1.39303500
#> 1454 1992-01-08 1.40753140
#> 1455 1992-01-09 1.42414520
#> 1456 1992-01-10 1.44010750
#> 1457 1992-01-13 1.45647705
#> 1458 1992-01-14 1.47357955
#> 1459 1992-01-15 1.49271805
#> 1460 1992-01-16 1.50957620
#> 1461 1992-01-17 1.52496840
#> 1462 1992-01-20 1.53783590
#> 1463 1992-01-21 1.54834165
#> 1464 1992-01-22 1.56055770
#> 1465 1992-01-23 1.57277375
#> 1466 1992-01-24 1.58368675
#> 1467 1992-01-27 1.59036485
#> 1468 1992-01-28 1.59688000
#> 1469 1992-01-29 1.60551270
#> 1470 1992-01-30 1.61170220
#> 1471 1992-01-31 1.61642570
#> 1472 1992-02-03 1.62196365
#> 1473 1992-02-04 1.62489555
#> 1474 1992-02-05 1.62685010
#> 1475 1992-02-06 1.62619855
#> 1476 1992-02-07 1.62652435
#> 1477 1992-02-10 1.62481410
#> 1478 1992-02-11 1.62106780
#> 1479 1992-02-12 1.61732155
#> 1480 1992-02-13 1.61390105
#> 1481 1992-02-14 1.60868885
#> 1482 1992-02-18 1.60591995
#> 1483 1992-02-19 1.60315100
#> 1484 1992-02-20 1.59793885
#> 1485 1992-02-21 1.59109785
#> 1486 1992-02-24 1.58474555
#> 1487 1992-02-25 1.58156940
#> 1488 1992-02-26 1.58238380
#> 1489 1992-02-27 1.58262810
#> 1490 1992-02-28 1.58262810
#> 1491 1992-03-02 1.58441980
#> 1492 1992-03-03 1.58327960
#> 1493 1992-03-04 1.58197650
#> 1494 1992-03-05 1.57806740
#> 1495 1992-03-06 1.57285530
#> 1496 1992-03-09 1.56845755
#> 1497 1992-03-10 1.56666580
#> 1498 1992-03-11 1.56519990
#> 1499 1992-03-12 1.56218655
#> 1500 1992-03-13 1.56120925
#> 1501 1992-03-16 1.56495555
#> 1502 1992-03-17 1.57130785
#> 1503 1992-03-18 1.57863745
#> 1504 1992-03-19 1.58515265
#> 1505 1992-03-20 1.59427395
#> 1506 1992-03-23 1.60315090
#> 1507 1992-03-24 1.61080630
#> 1508 1992-03-25 1.61504120
#> 1509 1992-03-26 1.61512265
#> 1510 1992-03-27 1.61365675
#> 1511 1992-03-30 1.61170215
#> 1512 1992-03-31 1.60860740
#> 1513 1992-04-01 1.60730440
#> 1514 1992-04-02 1.60453540
#> 1515 1992-04-03 1.60404675
#> 1516 1992-04-06 1.60551265
#> 1517 1992-04-07 1.60176645
#> 1518 1992-04-08 1.59981185
#> 1519 1992-04-09 1.59907890
#> 1520 1992-04-10 1.59582135
#> 1521 1992-04-13 1.59142360
#> 1522 1992-04-14 1.58425685
#> 1523 1992-04-15 1.58588565
#> 1524 1992-04-16 1.58596705
#> 1525 1992-04-20 1.57920755
#> 1526 1992-04-21 1.57114495
#> 1527 1992-04-22 1.56471115
#> 1528 1992-04-23 1.55640425
#> 1529 1992-04-24 1.54809735
#> 1530 1992-04-27 1.54288515
#> 1531 1992-04-28 1.53571840
#> 1532 1992-04-29 1.53107635
#> 1533 1992-04-30 1.52439820
#> 1534 1992-05-01 1.52228075
#> 1535 1992-05-04 1.52000035
#> 1536 1992-05-05 1.51690560
#> 1537 1992-05-06 1.51690560
#> 1538 1992-05-07 1.51543970
#> 1539 1992-05-08 1.51185635
#> 1540 1992-05-11 1.51055325
#> 1541 1992-05-12 1.50843575
#> 1542 1992-05-13 1.50566680
#> 1543 1992-05-14 1.49385805
#> 1544 1992-05-15 1.48237500
#> 1545 1992-05-18 1.47887305
#> 1546 1992-05-19 1.47781435
#> 1547 1992-05-20 1.47724430
#> 1548 1992-05-21 1.47781440
#> 1549 1992-05-22 1.48009470
#> 1550 1992-05-26 1.48156065
#> 1551 1992-05-27 1.48546980
#> 1552 1992-05-28 1.49043770
#> 1553 1992-05-29 1.49744155
#> 1554 1992-06-01 1.50428255
#> 1555 1992-06-02 1.51006485
#> 1556 1992-06-03 1.51429975
#> 1557 1992-06-04 1.51861610
#> 1558 1992-06-05 1.52252520
#> 1559 1992-06-08 1.52496845
#> 1560 1992-06-09 1.52562000
#> 1561 1992-06-10 1.52447985
#> 1562 1992-06-11 1.52138510
#> 1563 1992-06-12 1.52252520
#> 1564 1992-06-15 1.52488700
#> 1565 1992-06-16 1.52252525
#> 1566 1992-06-17 1.51865685
#> 1567 1992-06-18 1.51320035
#> 1568 1992-06-19 1.50904685
#> 1569 1992-06-22 1.50619645
#> 1570 1992-06-23 1.50277590
#> 1571 1992-06-24 1.49845960
#> 1572 1992-06-25 1.48933825
#> 1573 1992-06-26 1.47573775
#> 1574 1992-06-29 1.46539485
#> 1575 1992-06-30 1.45374890
#> 1576 1992-07-01 1.44409815
#> 1577 1992-07-02 1.43249290
#> 1578 1992-07-06 1.42157995
#> 1579 1992-07-07 1.41099265
#> 1580 1992-07-08 1.40313370
#> 1581 1992-07-09 1.39727000
#> 1582 1992-07-10 1.39482680
#> 1583 1992-07-13 1.38994040
#> 1584 1992-07-14 1.38542040
#> 1585 1992-07-15 1.38419875
#> 1586 1992-07-16 1.38407660
#> 1587 1992-07-17 1.38212205
#> 1588 1992-07-20 1.37796860
#> 1589 1992-07-21 1.37552540
#> 1590 1992-07-22 1.37210495
#> 1591 1992-07-23 1.37088330
#> 1592 1992-07-24 1.37357085
#> 1593 1992-07-27 1.37967885
#> 1594 1992-07-28 1.38138905
#> 1595 1992-07-29 1.38529815
#> 1596 1992-07-30 1.38627550
#> 1597 1992-07-31 1.38908520
#> 1598 1992-08-03 1.39323865
#> 1599 1992-08-04 1.39898020
#> 1600 1992-08-05 1.40227850
#> 1601 1992-08-06 1.40472170
#> 1602 1992-08-07 1.40594335
#> 1603 1992-08-10 1.40679845
#> 1604 1992-08-11 1.40704280
#> 1605 1992-08-12 1.40655415
#> 1606 1992-08-13 1.40521035
#> 1607 1992-08-14 1.40594325
#> 1608 1992-08-17 1.40618760
#> 1609 1992-08-18 1.40398870
#> 1610 1992-08-19 1.40325570
#> 1611 1992-08-20 1.40264490
#> 1612 1992-08-21 1.39971305
#> 1613 1992-08-24 1.39580395
#> 1614 1992-08-25 1.39226130
#> 1615 1992-08-26 1.38994030
#> 1616 1992-08-27 1.39042895
#> 1617 1992-08-28 1.39201700
#> 1618 1992-08-31 1.39274995
#> 1619 1992-09-01 1.39336075
#> 1620 1992-09-02 1.39665910
#> 1621 1992-09-03 1.40166770
#> 1622 1992-09-04 1.40679835
#> 1623 1992-09-08 1.41253990
#> 1624 1992-09-09 1.41913655
#> 1625 1992-09-10 1.42695480
#> 1626 1992-09-11 1.43465095
#> 1627 1992-09-14 1.44515680
#> 1628 1992-09-15 1.45663985
#> 1629 1992-09-16 1.46726780
#> 1630 1992-09-17 1.47887305
#> 1631 1992-09-18 1.48815720
#> 1632 1992-09-21 1.49731920
#> 1633 1992-09-22 1.50587045
#> 1634 1992-09-23 1.51442170
#> 1635 1992-09-24 1.52285075
#> 1636 1992-09-25 1.52785935
#> 1637 1992-09-28 1.53042475
#> 1638 1992-09-29 1.53457825
#> 1639 1992-09-30 1.54044195
#> 1640 1992-10-01 1.54459535
#> 1641 1992-10-02 1.54667210
#> 1642 1992-10-05 1.55229155
#> 1643 1992-10-06 1.55791095
#> 1644 1992-10-07 1.56084280
#> 1645 1992-10-08 1.56511845
#> 1646 1992-10-09 1.56866105
#> 1647 1992-10-12 1.57073775
#> 1648 1992-10-13 1.57366960
#> 1649 1992-10-14 1.57672360
#> 1650 1992-10-15 1.58002195
#> 1651 1992-10-16 1.58539705
#> 1652 1992-10-19 1.59394825
#> 1653 1992-10-20 1.60384320
#> 1654 1992-10-21 1.61447110
#> 1655 1992-10-22 1.62375530
#> 1656 1992-10-23 1.63340595
#> 1657 1992-10-26 1.64611055
#> 1658 1992-10-27 1.65515035
#> 1659 1992-10-28 1.66296860
#> 1660 1992-10-29 1.67310790
#> 1661 1992-10-30 1.68288070
#> 1662 1992-11-02 1.69057675
#> 1663 1992-11-03 1.69619610
#> 1664 1992-11-04 1.70340355
#> 1665 1992-11-05 1.71171045
#> 1666 1992-11-06 1.72184980
#> 1667 1992-11-09 1.72966805
#> 1668 1992-11-10 1.73809715
#> 1669 1992-11-11 1.74811430
#> 1670 1992-11-12 1.75690985
#> 1671 1992-11-13 1.76460600
#> 1672 1992-11-16 1.76937030
#> 1673 1992-11-17 1.77144700
#> 1674 1992-11-18 1.77340160
#> 1675 1992-11-19 1.77755505
#> 1676 1992-11-20 1.78378520
#> 1677 1992-11-23 1.78231930
#> 1678 1992-11-24 1.78573985
#> 1679 1992-11-25 1.78830525
#> 1680 1992-11-27 1.79001555
#> 1681 1992-11-30 1.79429115
#> 1682 1992-12-01 1.79771165
#> 1683 1992-12-02 1.80015485
#> 1684 1992-12-03 1.80320890
#> 1685 1992-12-04 1.80308675
#> 1686 1992-12-07 1.80369755
#> 1687 1992-12-08 1.80430835
#> 1688 1992-12-09 1.80345320
#> 1689 1992-12-10 1.79881115
#> 1690 1992-12-11 1.79184800
#> 1691 1992-12-14 1.78586210
#> 1692 1992-12-15 1.77963190
#> 1693 1992-12-16 1.77670010
#> 1694 1992-12-17 1.77474550
#> 1695 1992-12-18 1.77083630
#> 1696 1992-12-21 1.76643855
#> 1697 1992-12-22 1.76570565
#> 1698 1992-12-23 1.76155215
#> 1699 1992-12-24 1.75776515
#> 1700 1992-12-28 1.75361170
#> 1701 1992-12-29 1.74713720
#> 1702 1992-12-30 1.74005190
#> 1703 1992-12-31 1.73479900
#> 1704 1993-01-04 1.72844665
#> 1705 1993-01-05 1.72331590
#> 1706 1993-01-06 1.71904030
#> 1707 1993-01-07 1.71390955
#> 1708 1993-01-08 1.70914530
#> 1709 1993-01-11 1.70926745
#> 1710 1993-01-12 1.71256580
#> 1711 1993-01-13 1.71659710
#> 1712 1993-01-14 1.72136135
#> 1713 1993-01-15 1.72404890
#> 1714 1993-01-18 1.72331600
#> 1715 1993-01-19 1.72172795
#> 1716 1993-01-20 1.71965120
#> 1717 1993-01-21 1.72136140
#> 1718 1993-01-22 1.72343815
#> 1719 1993-01-25 1.72465975
#> 1720 1993-01-26 1.72514835
#> 1721 1993-01-27 1.72490405
#> 1722 1993-01-28 1.72600350
#> 1723 1993-01-29 1.72710295
#> 1724 1993-02-01 1.72942400
#> 1725 1993-02-02 1.73186725
#> 1726 1993-02-03 1.73125640
#> 1727 1993-02-04 1.72905755
#> 1728 1993-02-05 1.73089000
#> 1729 1993-02-08 1.72759165
#> 1730 1993-02-09 1.72185010
#> 1731 1993-02-10 1.71623075
#> 1732 1993-02-11 1.71036705
#> 1733 1993-02-12 1.70438115
#> 1734 1993-02-16 1.69546345
#> 1735 1993-02-17 1.68752305
#> 1736 1993-02-18 1.68092640
#> 1737 1993-02-19 1.67139790
#> 1738 1993-02-22 1.65905970
#> 1739 1993-02-23 1.65026420
#> 1740 1993-02-24 1.64623295
#> 1741 1993-02-25 1.64440055
#> 1742 1993-02-26 1.64085790
#> 1743 1993-03-01 1.63597150
#> 1744 1993-03-02 1.63316180
#> 1745 1993-03-03 1.62900835
#> 1746 1993-03-04 1.62448845
#> 1747 1993-03-05 1.62228960
#> 1748 1993-03-08 1.61703665
#> 1749 1993-03-09 1.61557070
#> 1750 1993-03-10 1.61667015
#> 1751 1993-03-11 1.61764740
#> 1752 1993-03-12 1.62131225
#> 1753 1993-03-15 1.62522135
#> 1754 1993-03-16 1.63267315
#> 1755 1993-03-17 1.63768170
#> 1756 1993-03-18 1.64122435
#> 1757 1993-03-19 1.64562210
#> 1758 1993-03-22 1.65209660
#> 1759 1993-03-23 1.65563925
#> 1760 1993-03-24 1.65796030
#> 1761 1993-03-25 1.66089215
#> 1762 1993-03-26 1.66406825
#> 1763 1993-03-29 1.66944330
#> 1764 1993-03-30 1.67567350
#> 1765 1993-03-31 1.68324740
#> 1766 1993-04-01 1.69228725
#> 1767 1993-04-02 1.69912820
#> 1768 1993-04-05 1.70682435
#> 1769 1993-04-06 1.71219945
#> 1770 1993-04-07 1.71733015
#> 1771 1993-04-08 1.71977340
#> 1772 1993-04-12 1.72087280
#> 1773 1993-04-13 1.72209445
#> 1774 1993-04-14 1.72331605
#> 1775 1993-04-15 1.72502630
#> 1776 1993-04-16 1.72673655
#> 1777 1993-04-19 1.72942410
#> 1778 1993-04-20 1.73272240
#> 1779 1993-04-21 1.73443260
#> 1780 1993-04-22 1.73150075
#> 1781 1993-04-23 1.72563705
#> 1782 1993-04-26 1.71952910
#> 1783 1993-04-27 1.71513135
#> 1784 1993-04-28 1.71024495
#> 1785 1993-04-29 1.70340400
#> 1786 1993-04-30 1.69607440
#> 1787 1993-05-03 1.69253175
#> 1788 1993-05-04 1.68911120
#> 1789 1993-05-05 1.68862255
#> 1790 1993-05-06 1.68569070
#> 1791 1993-05-07 1.68373610
#> 1792 1993-05-10 1.68275885
#> 1793 1993-05-11 1.68165945
#> 1794 1993-05-12 1.67897190
#> 1795 1993-05-13 1.67762815
#> 1796 1993-05-14 1.67616225
#> 1797 1993-05-17 1.67567360
#> 1798 1993-05-18 1.67738385
#> 1799 1993-05-19 1.68483565
#> 1800 1993-05-20 1.69546355
#> 1801 1993-05-21 1.70633580
#> 1802 1993-05-24 1.71781885
#> 1803 1993-05-25 1.72637005
#> 1804 1993-05-26 1.73540990
#> 1805 1993-05-27 1.74383890
#> 1806 1993-05-28 1.75080200
#> 1807 1993-06-01 1.76069695
#> 1808 1993-06-02 1.76827095
#> 1809 1993-06-03 1.77352380
#> 1810 1993-06-04 1.78012050
#> 1811 1993-06-07 1.78622855
#> 1812 1993-06-08 1.78928255
#> 1813 1993-06-09 1.79245870
#> 1814 1993-06-10 1.79722295
#> 1815 1993-06-11 1.80076560
#> 1816 1993-06-14 1.80736225
#> 1817 1993-06-15 1.81322595
#> 1818 1993-06-16 1.81591350
#> 1819 1993-06-17 1.81432540
#> 1820 1993-06-18 1.80785095
#> 1821 1993-06-21 1.80406400
#> 1822 1993-06-22 1.80003270
#> 1823 1993-06-23 1.79746735
#> 1824 1993-06-24 1.79087065
#> 1825 1993-06-25 1.78537345
#> 1826 1993-06-28 1.78305240
#> 1827 1993-06-29 1.77596715
#> 1828 1993-06-30 1.76839315
#> 1829 1993-07-01 1.76106355
#> 1830 1993-07-02 1.75446685
#> 1831 1993-07-06 1.74738155
#> 1832 1993-07-07 1.73870815
#> 1833 1993-07-08 1.73272225
#> 1834 1993-07-09 1.72636990
#> 1835 1993-07-12 1.72087270
#> 1836 1993-07-13 1.71158855
#> 1837 1993-07-14 1.70352595
#> 1838 1993-07-15 1.69595200
#> 1839 1993-07-16 1.68642350
#> 1840 1993-07-19 1.67787230
#> 1841 1993-07-20 1.66993185
#> 1842 1993-07-21 1.66113630
#> 1843 1993-07-22 1.65038620
#> 1844 1993-07-23 1.63975830
#> 1845 1993-07-26 1.62974115
#> 1846 1993-07-27 1.61532625
#> 1847 1993-07-28 1.60482040
#> 1848 1993-07-29 1.59602485
#> 1849 1993-07-30 1.58319800
#> 1850 1993-08-02 1.56902745
#> 1851 1993-08-03 1.55632270
#> 1852 1993-08-04 1.54618335
#> 1853 1993-08-05 1.53628840
#> 1854 1993-08-06 1.52517185
#> 1855 1993-08-09 1.51466600
#> 1856 1993-08-10 1.50318285
#> 1857 1993-08-11 1.49157765
#> 1858 1993-08-12 1.48229345
#> 1859 1993-08-13 1.47655190
#> 1860 1993-08-16 1.47557460
#> 1861 1993-08-17 1.47239845
#> 1862 1993-08-18 1.47068825
#> 1863 1993-08-19 1.46738990
#> 1864 1993-08-20 1.46604610
#> 1865 1993-08-23 1.46482455
#> 1866 1993-08-24 1.46519105
#> 1867 1993-08-25 1.46128195
#> 1868 1993-08-26 1.45456310
#> 1869 1993-08-27 1.45248640
#> 1870 1993-08-30 1.45236420
#> 1871 1993-08-31 1.45444095
#> 1872 1993-09-01 1.45810580
#> 1873 1993-09-02 1.45993820
#> 1874 1993-09-03 1.46238140
#> 1875 1993-09-07 1.46409170
#> 1876 1993-09-08 1.46751220
#> 1877 1993-09-09 1.47129915
#> 1878 1993-09-10 1.47520830
#> 1879 1993-09-13 1.47630780
#> 1880 1993-09-14 1.47386455
#> 1881 1993-09-15 1.47313160
#> 1882 1993-09-16 1.47190995
#> 1883 1993-09-17 1.47362015
#> 1884 1993-09-20 1.47300935
#> 1885 1993-09-21 1.47203200
#> 1886 1993-09-22 1.47337575
#> 1887 1993-09-23 1.47777355
#> 1888 1993-09-24 1.48546970
#> 1889 1993-09-27 1.49560900
#> 1890 1993-09-28 1.50672560
#> 1891 1993-09-29 1.51442175
#> 1892 1993-09-30 1.52004115
#> 1893 1993-10-01 1.52529405
#> 1894 1993-10-04 1.53201285
#> 1895 1993-10-05 1.54031975
#> 1896 1993-10-06 1.55045905
#> 1897 1993-10-07 1.55815515
#> 1898 1993-10-08 1.56450750
#> 1899 1993-10-11 1.57195925
#> 1900 1993-10-12 1.58075480
#> 1901 1993-10-13 1.58735145
#> 1902 1993-10-14 1.59333735
#> 1903 1993-10-15 1.59797945
#> 1904 1993-10-18 1.60518695
#> 1905 1993-10-19 1.60934045
#> 1906 1993-10-20 1.61300525
#> 1907 1993-10-21 1.61373820
#> 1908 1993-10-22 1.61410470
#> 1909 1993-10-25 1.61239445
#> 1910 1993-10-26 1.60799670
#> 1911 1993-10-27 1.60494260
#> 1912 1993-10-28 1.60152205
#> 1913 1993-10-29 1.59968965
#> 1914 1993-11-01 1.59797940
#> 1915 1993-11-02 1.59504755
#> 1916 1993-11-03 1.58881740
#> 1917 1993-11-04 1.58136565
#> 1918 1993-11-05 1.57574630
#> 1919 1993-11-08 1.57037125
#> 1920 1993-11-09 1.56450755
#> 1921 1993-11-10 1.56267515
#> 1922 1993-11-11 1.56218650
#> 1923 1993-11-12 1.56328600
#> 1924 1993-11-15 1.56084275
#> 1925 1993-11-16 1.56279730
#> 1926 1993-11-17 1.56255295
#> 1927 1993-11-18 1.56328590
#> 1928 1993-11-19 1.56304160
#> 1929 1993-11-22 1.55962115
#> 1930 1993-11-23 1.55754440
#> 1931 1993-11-24 1.55644505
#> 1932 1993-11-26 1.55644505
#> 1933 1993-11-29 1.55583425
#> 1934 1993-11-30 1.55497910
#> 1935 1993-12-01 1.55620070
#> 1936 1993-12-02 1.56047630
#> 1937 1993-12-03 1.56951615
#> 1938 1993-12-06 1.57550195
#> 1939 1993-12-07 1.58234295
#> 1940 1993-12-08 1.58747370
#> 1941 1993-12-09 1.58722935
#> 1942 1993-12-10 1.58747370
#> 1943 1993-12-13 1.58698505
#> 1944 1993-12-14 1.58649640
#> 1945 1993-12-15 1.58405320
#> 1946 1993-12-16 1.58332025
#> 1947 1993-12-17 1.58356455
#> 1948 1993-12-20 1.58539695
#> 1949 1993-12-21 1.59077200
#> 1950 1993-12-22 1.59443680
#> 1951 1993-12-23 1.59651350
#> 1952 1993-12-27 1.59797945
#> 1953 1993-12-28 1.60115565
#> 1954 1993-12-29 1.60262160
#> 1955 1993-12-30 1.60237725
#> 1956 1993-12-31 1.60017835
#> 1957 1994-01-03 1.59468115
#> 1958 1994-01-04 1.59040555
#> 1959 1994-01-05 1.58722935
#> 1960 1994-01-06 1.58832880
#> 1961 1994-01-07 1.59236010
#> 1962 1994-01-10 1.59614705
#> 1963 1994-01-11 1.59993400
#> 1964 1994-01-12 1.60530910
#> 1965 1994-01-13 1.61080630
#> 1966 1994-01-14 1.61630355
#> 1967 1994-01-17 1.62045705
#> 1968 1994-01-18 1.62302240
#> 1969 1994-01-19 1.62375535
#> 1970 1994-01-20 1.62876395
#> 1971 1994-01-21 1.63401685
#> 1972 1994-01-24 1.63865895
#> 1973 1994-01-25 1.64097995
#> 1974 1994-01-26 1.64366745
#> 1975 1994-01-27 1.64659930
#> 1976 1994-01-28 1.65075275
#> 1977 1994-01-31 1.65563915
#> 1978 1994-02-01 1.66015910
#> 1979 1994-02-02 1.66186935
#> 1980 1994-02-03 1.66174720
#> 1981 1994-02-04 1.65783805
#> 1982 1994-02-07 1.65295160
#> 1983 1994-02-08 1.64659930
#> 1984 1994-02-09 1.64085770
#> 1985 1994-02-10 1.63499400
#> 1986 1994-02-11 1.62827520
#> 1987 1994-02-14 1.62277795
#> 1988 1994-02-15 1.61801370
#> 1989 1994-02-16 1.61361595
#> 1990 1994-02-17 1.60616415
#> 1991 1994-02-18 1.60005610
#> 1992 1994-02-22 1.59443675
#> 1993 1994-02-23 1.59040545
#> 1994 1994-02-24 1.58612980
#> 1995 1994-02-25 1.58295365
#> 1996 1994-02-28 1.58063265
#> 1997 1994-03-01 1.57880025
#> 1998 1994-03-02 1.57647925
#> 1999 1994-03-03 1.57354740
#> 2000 1994-03-04 1.57012690
#> 2001 1994-03-07 1.57012690
#> 2002 1994-03-08 1.57037125
#> 2003 1994-03-09 1.57244795
#> 2004 1994-03-10 1.57366960
#> 2005 1994-03-11 1.57599070
#> 2006 1994-03-14 1.58099925
#> 2007 1994-03-15 1.58661860
#> 2008 1994-03-16 1.59150505
#> 2009 1994-03-17 1.59712440
#> 2010 1994-03-18 1.60311030
#> 2011 1994-03-21 1.60628650
#> 2012 1994-03-22 1.61141725
#> 2013 1994-03-23 1.61654800
#> 2014 1994-03-24 1.62375550
#> 2015 1994-03-25 1.63010785
#> 2016 1994-03-28 1.63389480
#> 2017 1994-03-29 1.63316185
#> 2018 1994-03-30 1.63401690
#> 2019 1994-03-31 1.63768175
#> 2020 1994-04-04 1.64110225
#> 2021 1994-04-05 1.64745465
#> 2022 1994-04-06 1.65527295
#> 2023 1994-04-07 1.66394635
#> 2024 1994-04-08 1.66993220
#> 2025 1994-04-11 1.67506290
#> 2026 1994-04-12 1.67591805
#> 2027 1994-04-13 1.67591805
#> 2028 1994-04-14 1.67530720
#> 2029 1994-04-15 1.67567365
#> 2030 1994-04-18 1.67396340
#> 2031 1994-04-19 1.67872760
#> 2032 1994-04-20 1.68336965
#> 2033 1994-04-21 1.68850040
#> 2034 1994-04-22 1.69289820
#> 2035 1994-04-25 1.69900620
#> 2036 1994-04-26 1.70737425
#> 2037 1994-04-28 1.71678055
#> 2038 1994-04-29 1.72545395
#> 2039 1994-05-02 1.73595970
#> 2040 1994-05-03 1.74475525
#> 2041 1994-05-04 1.75196270
#> 2042 1994-05-05 1.75721560
#> 2043 1994-05-06 1.75990310
#> 2044 1994-05-09 1.76503385
#> 2045 1994-05-10 1.77187485
#> 2046 1994-05-11 1.78042605
#> 2047 1994-05-12 1.78983245
#> 2048 1994-05-13 1.80192635
#> 2049 1994-05-16 1.81182135
#> 2050 1994-05-17 1.82318220
#> 2051 1994-05-18 1.83191665
#> 2052 1994-05-19 1.84059005
#> 2053 1994-05-20 1.84669805
#> 2054 1994-05-23 1.85586005
#> 2055 1994-05-24 1.86416695
#> 2056 1994-05-25 1.87400080
#> 2057 1994-05-26 1.88560605
#> 2058 1994-05-27 1.89757780
#> 2059 1994-05-31 1.90930515
#> 2060 1994-06-01 1.92152110
#> 2061 1994-06-02 1.93068310
#> 2062 1994-06-03 1.94179965
#> 2063 1994-06-06 1.95792480
#> 2064 1994-06-07 1.97258405
#> 2065 1994-06-08 1.98235685
#> 2066 1994-06-09 1.99310695
#> 2067 1994-06-10 2.00349055
#> 2068 1994-06-13 2.01253040
#> 2069 1994-06-14 2.02437995
#> 2070 1994-06-15 2.03793980
#> 2071 1994-06-16 2.04777375
#> 2072 1994-06-17 2.05522545
#> 2073 1994-06-20 2.06426530
#> 2074 1994-06-21 2.06829660
#> 2075 1994-06-22 2.06902955
#> 2076 1994-06-23 2.06438740
#> 2077 1994-06-24 2.05950095
#> 2078 1994-06-27 2.05852365
#> 2079 1994-06-28 2.05375940
#> 2080 1994-06-29 2.05058330
#> 2081 1994-06-30 2.04936175
#> 2082 1994-07-01 2.04423105
#> 2083 1994-07-05 2.03372530
#> 2084 1994-07-06 2.02334165
#> 2085 1994-07-07 2.02016550
#> 2086 1994-07-08 2.01479040
#> 2087 1994-07-11 2.00660570
#> 2088 1994-07-12 1.99707715
#> 2089 1994-07-13 1.98913670
#> 2090 1994-07-14 1.97838655
#> 2091 1994-07-15 1.96873590
#> 2092 1994-07-18 1.96384955
#> 2093 1994-07-19 1.95725285
#> 2094 1994-07-20 1.94894600
#> 2095 1994-07-21 1.94161640
#> 2096 1994-07-22 1.94247155
#> 2097 1994-07-25 1.94576995
#> 2098 1994-07-26 1.94283810
#> 2099 1994-07-27 1.93929545
#> 2100 1994-07-28 1.93563060
#> 2101 1994-07-29 1.93538620
#> 2102 1994-08-01 1.94149425
#> 2103 1994-08-02 1.94870170
#> 2104 1994-08-03 1.95859675
#> 2105 1994-08-04 1.96323880
#> 2106 1994-08-05 1.96910255
#> 2107 1994-08-08 1.97814230
#> 2108 1994-08-09 1.98889245
#> 2109 1994-08-10 1.99793235
#> 2110 1994-08-11 2.01063705
#> 2111 1994-08-12 2.02358605
#> 2112 1994-08-15 2.03128220
#> 2113 1994-08-16 2.04056645
#> 2114 1994-08-17 2.05522570
#> 2115 1994-08-18 2.07037360
#> 2116 1994-08-19 2.07880270
#> 2117 1994-08-22 2.08552155
#> 2118 1994-08-23 2.09553870
#> 2119 1994-08-24 2.10775475
#> 2120 1994-08-25 2.12082595
#> 2121 1994-08-26 2.13133185
#> 2122 1994-08-29 2.13853920
#> 2123 1994-08-30 2.14941145
#> 2124 1994-08-31 2.15869560
#> 2125 1994-09-01 2.16529230
#> 2126 1994-09-02 2.17213325
#> 2127 1994-09-06 2.17799700
#> 2128 1994-09-07 2.18459375
#> 2129 1994-09-08 2.19204555
#> 2130 1994-09-09 2.19522180
#> 2131 1994-09-12 2.19693205
#> 2132 1994-09-13 2.20304000
#> 2133 1994-09-14 2.20841500
#> 2134 1994-09-15 2.21305705
#> 2135 1994-09-16 2.21574465
#> 2136 1994-09-19 2.21965385
#> 2137 1994-09-20 2.22234130
#> 2138 1994-09-21 2.22576180
#> 2139 1994-09-22 2.22820500
#> 2140 1994-09-23 2.22783850
#> 2141 1994-09-26 2.22527305
#> 2142 1994-09-27 2.22417365
#> 2143 1994-09-28 2.22148610
#> 2144 1994-09-29 2.21830990
#> 2145 1994-09-30 2.21830990
#> 2146 1994-10-03 2.21806565
#> 2147 1994-10-04 2.21611115
#> 2148 1994-10-05 2.21342355
#> 2149 1994-10-06 2.20670470
#> 2150 1994-10-07 2.20181820
#> 2151 1994-10-10 2.19913065
#> 2152 1994-10-11 2.19571015
#> 2153 1994-10-12 2.19302270
#> 2154 1994-10-13 2.19106815
#> 2155 1994-10-14 2.18923570
#> 2156 1994-10-17 2.18581510
#> 2157 1994-10-18 2.18703670
#> 2158 1994-10-19 2.18776960
#> 2159 1994-10-20 2.19290035
#> 2160 1994-10-21 2.19949700
#> 2161 1994-10-24 2.20597155
#> 2162 1994-10-25 2.21220170
#> 2163 1994-10-26 2.22002000
#> 2164 1994-10-27 2.23003715
#> 2165 1994-10-28 2.24176455
#> 2166 1994-10-31 2.25569075
#> 2167 1994-11-01 2.27083855
#> 2168 1994-11-02 2.28549775
#> 2169 1994-11-03 2.30137860
#> 2170 1994-11-04 2.31530485
#> 2171 1994-11-07 2.32923120
#> 2172 1994-11-08 2.34450130
#> 2173 1994-11-09 2.35916050
#> 2174 1994-11-10 2.37174300
#> 2175 1994-11-11 2.38408115
#> 2176 1994-11-14 2.40240520
#> 2177 1994-11-15 2.41791960
#> 2178 1994-11-16 2.43160160
#> 2179 1994-11-17 2.44064150
#> 2180 1994-11-18 2.44992570
#> 2181 1994-11-21 2.45896555
#> 2182 1994-11-22 2.46348550
#> 2183 1994-11-23 2.46446275
#> 2184 1994-11-25 2.46568435
#> 2185 1994-11-28 2.46812755
#> 2186 1994-11-29 2.47032645
#> 2187 1994-11-30 2.47057075
#> 2188 1994-12-01 2.46971565
#> 2189 1994-12-02 2.47093725
#> 2190 1994-12-05 2.47447985
#> 2191 1994-12-06 2.47741165
#> 2192 1994-12-07 2.47619000
#> 2193 1994-12-08 2.47374680
#> 2194 1994-12-09 2.47264735
#> 2195 1994-12-12 2.47435760
#> 2196 1994-12-13 2.47093710
#> 2197 1994-12-14 2.46837170
#> 2198 1994-12-15 2.46617285
#> 2199 1994-12-16 2.46446260
#> 2200 1994-12-19 2.46153075
#> 2201 1994-12-20 2.45444545
#> 2202 1994-12-21 2.45346815
#> 2203 1994-12-22 2.45175800
#> 2204 1994-12-23 2.44907045
#> 2205 1994-12-27 2.44393970
#> 2206 1994-12-28 2.43783170
#> 2207 1994-12-29 2.43575500
#> 2208 1994-12-30 2.43294535
#> 2209 1995-01-03 2.42695955
#> 2210 1995-01-04 2.42170680
#> 2211 1995-01-05 2.41437715
#> 2212 1995-01-06 2.40973515
#> 2213 1995-01-09 2.40533740
#> 2214 1995-01-10 2.40118395
#> 2215 1995-01-11 2.39776350
#> 2216 1995-01-12 2.39483170
#> 2217 1995-01-13 2.39385440
#> 2218 1995-01-16 2.39507595
#> 2219 1995-01-17 2.39751915
#> 2220 1995-01-18 2.40228340
#> 2221 1995-01-19 2.40936870
#> 2222 1995-01-20 2.40961305
#> 2223 1995-01-23 2.41388855
#> 2224 1995-01-24 2.41611805
#> 2225 1995-01-25 2.41807260
#> 2226 1995-01-26 2.41587375
#> 2227 1995-01-27 2.41208685
#> 2228 1995-01-30 2.40793330
#> 2229 1995-01-31 2.40634515
#> 2230 1995-02-01 2.40341325
#> 2231 1995-02-02 2.40219160
#> 2232 1995-02-03 2.40121430
#> 2233 1995-02-06 2.40243585
#> 2234 1995-02-07 2.40243585
#> 2235 1995-02-08 2.40341315
#> 2236 1995-02-09 2.40463480
#> 2237 1995-02-10 2.40316890
#> 2238 1995-02-13 2.39901545
#> 2239 1995-02-14 2.39364045
#> 2240 1995-02-15 2.38521140
#> 2241 1995-02-16 2.38008060
#> 2242 1995-02-17 2.37763740
#> 2243 1995-02-21 2.37165160
#> 2244 1995-02-22 2.37064370
#> 2245 1995-02-23 2.37039940
#> 2246 1995-02-24 2.37308690
#> 2247 1995-02-27 2.37675165
#> 2248 1995-02-28 2.38456995
#> 2249 1995-03-01 2.39214390
#> 2250 1995-03-02 2.40118375
#> 2251 1995-03-03 2.41022370
#> 2252 1995-03-06 2.41840840
#> 2253 1995-03-07 2.42714285
#> 2254 1995-03-08 2.44180215
#> 2255 1995-03-09 2.45352955
#> 2256 1995-03-10 2.46660060
#> 2257 1995-03-13 2.48028255
#> 2258 1995-03-14 2.49933960
#> 2259 1995-03-15 2.51619765
#> 2260 1995-03-16 2.53452175
#> 2261 1995-03-17 2.55223500
#> 2262 1995-03-20 2.57324655
#> 2263 1995-03-21 2.59413595
#> 2264 1995-03-22 2.61258220
#> 2265 1995-03-23 2.63432680
#> 2266 1995-03-24 2.65900320
#> 2267 1995-03-27 2.68099205
#> 2268 1995-03-28 2.70175935
#> 2269 1995-03-29 2.71935045
#> 2270 1995-03-30 2.73571990
#> 2271 1995-03-31 2.75037910
#> 2272 1995-04-03 2.76149565
#> 2273 1995-04-04 2.77035235
#> 2274 1995-04-05 2.77450575
#> 2275 1995-04-06 2.77865910
#> 2276 1995-04-07 2.78073590
#> 2277 1995-04-10 2.78452290
#> 2278 1995-04-11 2.78525580
#> 2279 1995-04-12 2.78745475
#> 2280 1995-04-13 2.79209680
#> 2281 1995-04-17 2.80663390
#> 2282 1995-04-18 2.81762830
#> 2283 1995-04-19 2.82874495
#> 2284 1995-04-20 2.83717395
#> 2285 1995-04-21 2.84157165
#> 2286 1995-04-24 2.84914560
#> 2287 1995-04-25 2.86282755
#> 2288 1995-04-26 2.87455490
#> 2289 1995-04-27 2.88701530
#> 2290 1995-04-28 2.90582805
#> 2291 1995-05-01 2.92732830
#> 2292 1995-05-02 2.94601885
#> 2293 1995-05-03 2.96751910
#> 2294 1995-05-04 2.98877500
#> 2295 1995-05-05 3.00832065
#> 2296 1995-05-08 3.02835485
#> 2297 1995-05-09 3.04570160
#> 2298 1995-05-10 3.05962795
#> 2299 1995-05-11 3.07868500
#> 2300 1995-05-12 3.09481010
#> 2301 1995-05-15 3.10250620
#> 2302 1995-05-16 3.11838705
#> 2303 1995-05-17 3.13768835
#> 2304 1995-05-18 3.15601250
#> 2305 1995-05-19 3.17629110
#> 2306 1995-05-22 3.19485940
#> 2307 1995-05-23 3.21147320
#> 2308 1995-05-24 3.22686540
#> 2309 1995-05-25 3.24763265
#> 2310 1995-05-26 3.25887135
#> 2311 1995-05-30 3.26058160
#> 2312 1995-05-31 3.27059880
#> 2313 1995-06-01 3.27695105
#> 2314 1995-06-02 3.28012725
#> 2315 1995-06-05 3.28941150
#> 2316 1995-06-06 3.29576395
#> 2317 1995-06-07 3.30394865
#> 2318 1995-06-08 3.31347710
#> 2319 1995-06-09 3.32031795
#> 2320 1995-06-12 3.32618165
#> 2321 1995-06-13 3.33119025
#> 2322 1995-06-14 3.32911355
#> 2323 1995-06-15 3.32691460
#> 2324 1995-06-16 3.33155665
#> 2325 1995-06-19 3.34023015
#> 2326 1995-06-20 3.34829285
#> 2327 1995-06-21 3.35220200
#> 2328 1995-06-22 3.36075325
#> 2329 1995-06-23 3.36441805
#> 2330 1995-06-26 3.36881585
#> 2331 1995-06-27 3.37638980
#> 2332 1995-06-28 3.38261990
#> 2333 1995-06-29 3.39288140
#> 2334 1995-06-30 3.40705195
#> 2335 1995-07-03 3.41914580
#> 2336 1995-07-05 3.43392720
#> 2337 1995-07-06 3.45102970
#> 2338 1995-07-07 3.47350720
#> 2339 1995-07-10 3.50087120
#> 2340 1995-07-11 3.52579200
#> 2341 1995-07-12 3.55706500
#> 2342 1995-07-13 3.58894885
#> 2343 1995-07-14 3.62559715
#> 2344 1995-07-17 3.66859760
#> 2345 1995-07-18 3.69217450
#> 2346 1995-07-19 3.69828250
#> 2347 1995-07-20 3.70927700
#> 2348 1995-07-21 3.70952130
#> 2349 1995-07-24 3.71440775
#> 2350 1995-07-25 3.72735680
#> 2351 1995-07-26 3.74519210
#> 2352 1995-07-27 3.76205030
#> 2353 1995-07-28 3.76840255
#> 2354 1995-07-31 3.76864685
#> 2355 1995-08-01 3.76583715
#> 2356 1995-08-02 3.76253890
#> 2357 1995-08-03 3.75936275
#> 2358 1995-08-04 3.75594225
#> 2359 1995-08-07 3.74568080
#> 2360 1995-08-08 3.73981710
#> 2361 1995-08-09 3.73322050
#> 2362 1995-08-10 3.72149305
#> 2363 1995-08-11 3.70756665
#> 2364 1995-08-14 3.68753230
#> 2365 1995-08-15 3.68069135
#> 2366 1995-08-16 3.68899815
#> 2367 1995-08-17 3.69486185
#> 2368 1995-08-18 3.70487900
#> 2369 1995-08-21 3.70658925
#> 2370 1995-08-22 3.71233075
#> 2371 1995-08-23 3.71599565
#> 2372 1995-08-24 3.71526270
#> 2373 1995-08-25 3.71868330
#> 2374 1995-08-28 3.71782820
#> 2375 1995-08-29 3.72247030
#> 2376 1995-08-30 3.73077710
#> 2377 1995-08-31 3.73346465
#> 2378 1995-09-01 3.72540210
#> 2379 1995-09-05 3.72808955
#> 2380 1995-09-06 3.72808955
#> 2381 1995-09-07 3.72442470
#> 2382 1995-09-08 3.72711235
#> 2383 1995-09-11 3.72931120
#> 2384 1995-09-12 3.72442480
#> 2385 1995-09-13 3.72002700
#> 2386 1995-09-14 3.71245315
#> 2387 1995-09-15 3.70133655
#> 2388 1995-09-18 3.69131940
#> 2389 1995-09-19 3.68899825
#> 2390 1995-09-20 3.67690440
#> 2391 1995-09-21 3.66273385
#> 2392 1995-09-22 3.65027345
#> 2393 1995-09-25 3.64218030
#> 2394 1995-09-26 3.63863760
#> 2395 1995-09-27 3.63228535
#> 2396 1995-09-28 3.62886485
#> 2397 1995-09-29 3.62495565
#> 2398 1995-10-02 3.62202375
#> 2399 1995-10-03 3.61005210
#> 2400 1995-10-04 3.59563715
#> 2401 1995-10-05 3.58171085
#> 2402 1995-10-06 3.56289810
#> 2403 1995-10-09 3.53455695
#> 2404 1995-10-10 3.51012485
#> 2405 1995-10-11 3.49155635
#> 2406 1995-10-12 3.47738570
#> 2407 1995-10-13 3.46333720
#> 2408 1995-10-16 3.45307575
#> 2409 1995-10-17 3.44880020
#> 2410 1995-10-18 3.45368655
#> 2411 1995-10-19 3.46565825
#> 2412 1995-10-20 3.47689705
#> 2413 1995-10-23 3.48889935
#> 2414 1995-10-24 3.50697905
#> 2415 1995-10-25 3.52114955
#> 2416 1995-10-26 3.53385425
#> 2417 1995-10-27 3.55242270
#> 2418 1995-10-30 3.58076390
#> 2419 1995-10-31 3.60250845
#> 2420 1995-11-01 3.62645195
#> 2421 1995-11-02 3.65088410
#> 2422 1995-11-03 3.67751500
#> 2423 1995-11-06 3.70536750
#> 2424 1995-11-07 3.72344735
#> 2425 1995-11-08 3.74030560
#> 2426 1995-11-09 3.76253875
#> 2427 1995-11-10 3.78330610
#> 2428 1995-11-13 3.80199660
#> 2429 1995-11-14 3.80761600
#> 2430 1995-11-15 3.80443990
#> 2431 1995-11-16 3.79100220
#> 2432 1995-11-17 3.77512140
#> 2433 1995-11-20 3.75484275
#> 2434 1995-11-21 3.73627445
#> 2435 1995-11-22 3.71966075
#> 2436 1995-11-24 3.70011505
#> 2437 1995-11-27 3.67519425
#> 2438 1995-11-28 3.65320545
#> 2439 1995-11-29 3.63317110
#> 2440 1995-11-30 3.61118225
#> 2441 1995-12-01 3.58430690
#> 2442 1995-12-04 3.56158510
#> 2443 1995-12-05 3.53935195
#> 2444 1995-12-06 3.53470985
#> 2445 1995-12-07 3.52542560
#> 2446 1995-12-08 3.51663015
#> 2447 1995-12-11 3.50930050
#> 2448 1995-12-12 3.49964995
#> 2449 1995-12-13 3.49525215
#> 2450 1995-12-14 3.48499065
#> 2451 1995-12-15 3.48205880
#> 2452 1995-12-18 3.48132575
#> 2453 1995-12-19 3.49085415
#> 2454 1995-12-20 3.48914400
#> 2455 1995-12-21 3.49427460
#> 2456 1995-12-22 3.49916100
#> 2457 1995-12-26 3.50502470
#> 2458 1995-12-27 3.49989400
#> 2459 1995-12-28 3.49525200
#> 2460 1995-12-29 3.49647360
#> 2461 1996-01-02 3.50331460
#> 2462 1996-01-03 3.50136010
#> 2463 1996-01-04 3.50404770
#> 2464 1996-01-05 3.49574070
#> 2465 1996-01-08 3.48743380
#> 2466 1996-01-09 3.45945905
#> 2467 1996-01-10 3.43844740
#> 2468 1996-01-11 3.42916305
#> 2469 1996-01-12 3.41743570
#> 2470 1996-01-15 3.40521970
#> 2471 1996-01-16 3.40131055
#> 2472 1996-01-17 3.39715705
#> 2473 1996-01-18 3.39080480
#> 2474 1996-01-19 3.40008890
#> 2475 1996-01-22 3.40399805
#> 2476 1996-01-23 3.40204350
#> 2477 1996-01-24 3.40399810
#> 2478 1996-01-25 3.40497535
#> 2479 1996-01-26 3.41108325
#> 2480 1996-01-29 3.41621390
#> 2481 1996-01-30 3.41829060
#> 2482 1996-01-31 3.42928505
#> 2483 1996-02-01 3.44247820
#> 2484 1996-02-02 3.45542730
#> 2485 1996-02-05 3.47668320
#> 2486 1996-02-06 3.50856705
#> 2487 1996-02-07 3.53690835
#> 2488 1996-02-08 3.56085190
#> 2489 1996-02-09 3.58894870
#> 2490 1996-02-12 3.62217620
#> 2491 1996-02-13 3.64807425
#> 2492 1996-02-14 3.67519385
#> 2493 1996-02-15 3.69644980
#> 2494 1996-02-16 3.70817720
#> 2495 1996-02-20 3.71941595
#> 2496 1996-02-21 3.73969455
#> 2497 1996-02-22 3.76168350
#> 2498 1996-02-23 3.78929170
#> 2499 1996-02-26 3.80908165
#> 2500 1996-02-27 3.82813865
#> 2501 1996-02-28 3.84634055
#> 2502 1996-02-29 3.85843445
#> 2503 1996-03-01 3.86112210
#> 2504 1996-03-04 3.86747435
#> 2505 1996-03-05 3.86942895
#> 2506 1996-03-06 3.87040620
#> 2507 1996-03-07 3.87126130
#> 2508 1996-03-08 3.86393175
#> 2509 1996-03-11 3.85684650
#> 2510 1996-03-12 3.84951700
#> 2511 1996-03-13 3.85196020
#> 2512 1996-03-14 3.85367050
#> 2513 1996-03-15 3.86124445
#> 2514 1996-03-18 3.87565930
#> 2515 1996-03-19 3.89349480
#> 2516 1996-03-20 3.90277900
#> 2517 1996-03-21 3.89935850
#> 2518 1996-03-22 3.89471645
#> 2519 1996-03-25 3.89325055
#> 2520 1996-03-26 3.89838125
#> 2521 1996-03-27 3.90302345
#> 2522 1996-03-28 3.90998650
#> 2523 1996-03-29 3.92489005
#> 2524 1996-04-01 3.93759470
#> 2525 1996-04-02 3.95029935
#> 2526 1996-04-03 3.96495860
#> 2527 1996-04-04 3.97876265
#> 2528 1996-04-08 3.99562070
#> 2529 1996-04-09 4.00563775
#> 2530 1996-04-10 4.01712070
#> 2531 1996-04-11 4.01760935
#> 2532 1996-04-12 4.02054120
#> 2533 1996-04-15 4.02277055
#> 2534 1996-04-16 4.02277055
#> 2535 1996-04-17 4.02093810
#> 2536 1996-04-18 4.02948935
#> 2537 1996-04-19 4.04708040
#> 2538 1996-04-22 4.06980220
#> 2539 1996-04-23 4.09472295
#> 2540 1996-04-24 4.11182540
#> 2541 1996-04-25 4.13185960
#> 2542 1996-04-26 4.15384850
#> 2543 1996-04-29 4.17241685
#> 2544 1996-04-30 4.19293975
#> 2545 1996-05-01 4.21346270
#> 2546 1996-05-02 4.22738890
#> 2547 1996-05-03 4.24009365
#> 2548 1996-05-06 4.25573020
#> 2549 1996-05-07 4.27820775
#> 2550 1996-05-08 4.30288420
#> 2551 1996-05-09 4.32707195
#> 2552 1996-05-10 4.35394720
#> 2553 1996-05-13 4.38347955
#> 2554 1996-05-14 4.41035495
#> 2555 1996-05-15 4.43319895
#> 2556 1996-05-16 4.44907980
#> 2557 1996-05-17 4.46325030
#> 2558 1996-05-20 4.47106855
#> 2559 1996-05-21 4.47595495
#> 2560 1996-05-22 4.48646075
#> 2561 1996-05-23 4.49769950
#> 2562 1996-05-24 4.50747230
#> 2563 1996-05-28 4.51651210
#> 2564 1996-05-29 4.52408615
#> 2565 1996-05-30 4.53019415
#> 2566 1996-05-31 4.54412045
#> 2567 1996-06-03 4.55877955
#> 2568 1996-06-04 4.57075115
#> 2569 1996-06-05 4.58589910
#> 2570 1996-06-06 4.59677135
#> 2571 1996-06-07 4.61191930
#> 2572 1996-06-10 4.62315820
#> 2573 1996-06-11 4.62999910
#> 2574 1996-06-12 4.64172645
#> 2575 1996-06-13 4.65540830
#> 2576 1996-06-14 4.66689130
#> 2577 1996-06-17 4.68179485
#> 2578 1996-06-18 4.69278925
#> 2579 1996-06-19 4.70573825
#> 2580 1996-06-20 4.71526680
#> 2581 1996-06-21 4.72577260
#> 2582 1996-06-24 4.73676715
#> 2583 1996-06-25 4.74605140
#> 2584 1996-06-26 4.75264805
#> 2585 1996-06-27 4.75594645
#> 2586 1996-06-28 4.75863400
#> 2587 1996-07-01 4.76633015
#> 2588 1996-07-02 4.77365975
#> 2589 1996-07-03 4.77414835
#> 2590 1996-07-05 4.77133860
#> 2591 1996-07-08 4.76950610
#> 2592 1996-07-09 4.76828435
#> 2593 1996-07-10 4.76315360
#> 2594 1996-07-11 4.74263075
#> 2595 1996-07-12 4.71868735
#> 2596 1996-07-15 4.69449965
#> 2597 1996-07-16 4.67642000
#> 2598 1996-07-17 4.66615860
#> 2599 1996-07-18 4.66249390
#> 2600 1996-07-19 4.66099740
#> 2601 1996-07-22 4.65293485
#> 2602 1996-07-23 4.62948000
#> 2603 1996-07-24 4.61530940
#> 2604 1996-07-25 4.61140025
#> 2605 1996-07-26 4.60981210
#> 2606 1996-07-29 4.60345975
#> 2607 1996-07-30 4.59625240
#> 2608 1996-07-31 4.58892280
#> 2609 1996-08-01 4.58794565
#> 2610 1996-08-02 4.59771845
#> 2611 1996-08-05 4.60052815
#> 2612 1996-08-06 4.60834640
#> 2613 1996-08-07 4.61860785
#> 2614 1996-08-08 4.63961930
#> 2615 1996-08-09 4.66331845
#> 2616 1996-08-12 4.69190395
#> 2617 1996-08-13 4.70778480
#> 2618 1996-08-14 4.72293275
#> 2619 1996-08-15 4.73319415
#> 2620 1996-08-16 4.73957705
#> 2621 1996-08-19 4.74690665
#> 2622 1996-08-20 4.76889535
#> 2623 1996-08-21 4.78599780
#> 2624 1996-08-22 4.79870250
#> 2625 1996-08-23 4.80676505
#> 2626 1996-08-26 4.81849245
#> 2627 1996-08-27 4.83046405
#> 2628 1996-08-28 4.84561195
#> 2629 1996-08-29 4.85245290
#> 2630 1996-08-30 4.85074280
#> 2631 1996-09-03 4.85391885
#> 2632 1996-09-04 4.85269715
#> 2633 1996-09-05 4.84634485
#> 2634 1996-09-06 4.84096985
#> 2635 1996-09-09 4.84170290
#> 2636 1996-09-10 4.83999275
#> 2637 1996-09-11 4.84316895
#> 2638 1996-09-12 4.85049850
#> 2639 1996-09-13 4.86198150
#> 2640 1996-09-16 4.87615210
#> 2641 1996-09-17 4.89643065
#> 2642 1996-09-18 4.92208435
#> 2643 1996-09-19 4.94993695
#> 2644 1996-09-20 4.97559060
#> 2645 1996-09-23 5.00393190
#> 2646 1996-09-24 5.03129590
#> 2647 1996-09-25 5.05255175
#> 2648 1996-09-26 5.06501215
#> 2649 1996-09-27 5.08504630
#> 2650 1996-09-30 5.10337040
#> 2651 1996-10-01 5.12047315
#> 2652 1996-10-02 5.14270645
#> 2653 1996-10-03 5.16713850
#> 2654 1996-10-04 5.19425805
#> 2655 1996-10-07 5.21893435
#> 2656 1996-10-08 5.24043450
#> 2657 1996-10-09 5.25875860
#> 2658 1996-10-10 5.26877575
#> 2659 1996-10-11 5.28074745
#> 2660 1996-10-14 5.29076450
#> 2661 1996-10-15 5.30053745
#> 2662 1996-10-16 5.30346935
#> 2663 1996-10-17 5.29907160
#> 2664 1996-10-18 5.29247495
#> 2665 1996-10-21 5.28514525
#> 2666 1996-10-22 5.27659405
#> 2667 1996-10-23 5.27439535
#> 2668 1996-10-24 5.28343510
#> 2669 1996-10-25 5.28746640
#> 2670 1996-10-28 5.29675040
#> 2671 1996-10-29 5.30310255
#> 2672 1996-10-30 5.30603435
#> 2673 1996-10-31 5.31238675
#> 2674 1996-11-01 5.31434130
#> 2675 1996-11-04 5.31531855
#> 2676 1996-11-05 5.32729035
#> 2677 1996-11-06 5.34683585
#> 2678 1996-11-07 5.36589285
#> 2679 1996-11-08 5.37835325
#> 2680 1996-11-11 5.39203530
#> 2681 1996-11-12 5.39765460
#> 2682 1996-11-13 5.41133665
#> 2683 1996-11-14 5.43894490
#> 2684 1996-11-15 5.46679745
#> 2685 1996-11-18 5.49880350
#> 2686 1996-11-19 5.54449135
#> 2687 1996-11-20 5.58113930
#> 2688 1996-11-21 5.60801470
#> 2689 1996-11-22 5.63550070
#> 2690 1996-11-25 5.66848400
#> 2691 1996-11-26 5.70439915
#> 2692 1996-11-27 5.74202465
#> 2693 1996-11-29 5.78038295
#> 2694 1996-12-02 5.82020730
#> 2695 1996-12-03 5.85282405
#> 2696 1996-12-04 5.87579005
#> 2697 1996-12-05 5.89240390
#> 2698 1996-12-06 5.91072800
#> 2699 1996-12-09 5.94981930
#> 2700 1996-12-10 5.98915500
#> 2701 1996-12-11 6.03801905
#> 2702 1996-12-12 6.07124655
#> 2703 1996-12-13 6.09152500
#> 2704 1996-12-16 6.10032045
#> 2705 1996-12-17 6.11864430
#> 2706 1996-12-18 6.13696850
#> 2707 1996-12-19 6.16921880
#> 2708 1996-12-20 6.20220200
#> 2709 1996-12-23 6.23542960
#> 2710 1996-12-24 6.26719130
#> 2711 1996-12-26 6.30090760
#> 2712 1996-12-27 6.32631680
#> 2713 1996-12-30 6.34610680
#> 2714 1996-12-31 6.36076610
#> 2715 1997-01-02 6.37750225
#> 2716 1997-01-03 6.40877540
#> 2717 1997-01-06 6.43955985
#> 2718 1997-01-07 6.47303185
#> 2719 1997-01-08 6.47938410
#> 2720 1997-01-09 6.48133855
#> 2721 1997-01-10 6.48475905
#> 2722 1997-01-13 6.49550910
#> 2723 1997-01-14 6.51652065
#> 2724 1997-01-15 6.54730520
#> 2725 1997-01-16 6.57124890
#> 2726 1997-01-17 6.58884000
#> 2727 1997-01-20 6.61180610
#> 2728 1997-01-21 6.65627250
#> 2729 1997-01-22 6.70953450
#> 2730 1997-01-23 6.74813715
#> 2731 1997-01-24 6.78893860
#> 2732 1997-01-27 6.83535965
#> 2733 1997-01-28 6.88275785
#> 2734 1997-01-29 6.93992870
#> 2735 1997-01-30 7.01615675
#> 2736 1997-01-31 7.08407790
#> 2737 1997-02-03 7.15444230
#> 2738 1997-02-04 7.22529525
#> 2739 1997-02-05 7.28393240
#> 2740 1997-02-06 7.34159205
#> 2741 1997-02-07 7.40462710
#> 2742 1997-02-10 7.45935500
#> 2743 1997-02-11 7.51066250
#> 2744 1997-02-12 7.57027670
#> 2745 1997-02-13 7.62500455
#> 2746 1997-02-14 7.66702750
#> 2747 1997-02-18 7.69292560
#> 2748 1997-02-19 7.70269835
#> 2749 1997-02-20 7.69439155
#> 2750 1997-02-21 7.69536890
#> 2751 1997-02-24 7.71173830
#> 2752 1997-02-25 7.72493150
#> 2753 1997-02-26 7.74301115
#> 2754 1997-02-27 7.73861350
#> 2755 1997-02-28 7.72444270
#> 2756 1997-03-03 7.71466975
#> 2757 1997-03-04 7.70196505
#> 2758 1997-03-05 7.69316945
#> 2759 1997-03-06 7.69072610
#> 2760 1997-03-07 7.68926035
#> 2761 1997-03-10 7.68779430
#> 2762 1997-03-11 7.69023765
#> 2763 1997-03-12 7.69121480
#> 2764 1997-03-13 7.69023755
#> 2765 1997-03-14 7.68632825
#> 2766 1997-03-17 7.69658985
#> 2767 1997-03-18 7.70538545
#> 2768 1997-03-19 7.70245380
#> 2769 1997-03-20 7.70538540
#> 2770 1997-03-21 7.70147640
#> 2771 1997-03-24 7.66238520
#> 2772 1997-03-25 7.62647010
#> 2773 1997-03-26 7.60301535
#> 2774 1997-03-27 7.59373105
#> 2775 1997-03-31 7.57100935
#> 2776 1997-04-01 7.54657735
#> 2777 1997-04-02 7.51872470
#> 2778 1997-04-03 7.49624740
#> 2779 1997-04-04 7.48232110
#> 2780 1997-04-07 7.47890045
#> 2781 1997-04-08 7.47205945
#> 2782 1997-04-09 7.47059355
#> 2783 1997-04-10 7.46277545
#> 2784 1997-04-11 7.44469565
#> 2785 1997-04-14 7.43834335
#> 2786 1997-04-15 7.42514990
#> 2787 1997-04-16 7.41977490
#> 2788 1997-04-17 7.42514985
#> 2789 1997-04-18 7.47059370
#> 2790 1997-04-21 7.52385555
#> 2791 1997-04-22 7.60399275
#> 2792 1997-04-23 7.70098805
#> 2793 1997-04-24 7.77868200
#> 2794 1997-04-25 7.85637605
#> 2795 1997-04-28 7.94701900
#> 2796 1997-04-29 8.04767930
#> 2797 1997-04-30 8.16299865
#> 2798 1997-05-01 8.26414720
#> 2799 1997-05-02 8.36798350
#> 2800 1997-05-05 8.46302435
#> 2801 1997-05-06 8.53754210
#> 2802 1997-05-07 8.60595180
#> 2803 1997-05-08 8.68266855
#> 2804 1997-05-09 8.76769215
#> 2805 1997-05-12 8.84880655
#> 2806 1997-05-13 8.92943255
#> 2807 1997-05-14 8.99833085
#> 2808 1997-05-15 9.07260435
#> 2809 1997-05-16 9.10314445
#> 2810 1997-05-19 9.13246285
#> 2811 1997-05-20 9.16569040
#> 2812 1997-05-21 9.18621350
#> 2813 1997-05-22 9.21162315
#> 2814 1997-05-23 9.24778255
#> 2815 1997-05-27 9.29371470
#> 2816 1997-05-28 9.32058975
#> 2817 1997-05-29 9.33769220
#> 2818 1997-05-30 9.34941955
#> 2819 1997-06-02 9.36359035
#> 2820 1997-06-03 9.36578915
#> 2821 1997-06-04 9.37311890
#> 2822 1997-06-05 9.39290875
#> 2823 1997-06-06 9.42296005
#> 2824 1997-06-09 9.45569905
#> 2825 1997-06-10 9.48184145
#> 2826 1997-06-11 9.51800090
#> 2827 1997-06-12 9.56149010
#> 2828 1997-06-13 9.61035440
#> 2829 1997-06-16 9.67265615
#> 2830 1997-06-17 9.74717390
#> 2831 1997-06-18 9.79041885
#> 2832 1997-06-19 9.82535635
#> 2833 1997-06-20 9.86151560
#> 2834 1997-06-23 9.88179425
#> 2835 1997-06-24 9.90305020
#> 2836 1997-06-25 9.92088550
#> 2837 1997-06-26 9.93016975
#> 2838 1997-06-27 9.94385170
#> 2839 1997-06-30 9.95166990
#> 2840 1997-07-01 9.96803935
#> 2841 1997-07-02 10.00395445
#> 2842 1997-07-03 10.03913690
#> 2843 1997-07-07 10.06039290
#> 2844 1997-07-08 10.08433645
#> 2845 1997-07-09 10.10754695
#> 2846 1997-07-10 10.11878565
#> 2847 1997-07-11 10.12953565
#> 2848 1997-07-14 10.15421185
#> 2849 1997-07-15 10.18194210
#> 2850 1997-07-16 10.23764725
#> 2851 1997-07-17 10.31314230
#> 2852 1997-07-18 10.35687615
#> 2853 1997-07-21 10.38057520
#> 2854 1997-07-22 10.44336540
#> 2855 1997-07-23 10.48001335
#> 2856 1997-07-24 10.50957630
#> 2857 1997-07-25 10.54964475
#> 2858 1997-07-28 10.58678180
#> 2859 1997-07-29 10.63979915
#> 2860 1997-07-30 10.70307845
#> 2861 1997-07-31 10.75389720
#> 2862 1997-08-01 10.79714175
#> 2863 1997-08-04 10.84429565
#> 2864 1997-08-05 10.89144925
#> 2865 1997-08-06 10.94104625
#> 2866 1997-08-07 10.99601855
#> 2867 1997-08-08 11.03608710
#> 2868 1997-08-11 11.04512720
#> 2869 1997-08-12 11.03547635
#> 2870 1997-08-13 10.98710100
#> 2871 1997-08-14 10.93530480
#> 2872 1997-08-15 10.90549745
#> 2873 1997-08-18 10.89743475
#> 2874 1997-08-19 10.87666780
#> 2875 1997-08-20 10.87324740
#> 2876 1997-08-21 10.87275870
#> 2877 1997-08-22 10.86787255
#> 2878 1997-08-25 10.86591760
#> 2879 1997-08-26 10.84661655
#> 2880 1997-08-27 10.82096265
#> 2881 1997-08-28 10.78455860
#> 2882 1997-08-29 10.75157535
#> 2883 1997-09-02 10.73447300
#> 2884 1997-09-03 10.70808665
#> 2885 1997-09-04 10.68756360
#> 2886 1997-09-05 10.66166530
#> 2887 1997-09-08 10.65897790
#> 2888 1997-09-09 10.66386400
#> 2889 1997-09-10 10.66044380
#> 2890 1997-09-11 10.66337565
#> 2891 1997-09-12 10.66997245
#> 2892 1997-09-15 10.66142115
#> 2893 1997-09-16 10.67119400
#> 2894 1997-09-17 10.64920510
#> 2895 1997-09-18 10.61671050
#> 2896 1997-09-19 10.60620495
#> 2897 1997-09-22 10.59081250
#> 2898 1997-09-23 10.58690360
#> 2899 1997-09-24 10.57688610
#> 2900 1997-09-25 10.56980075
#> 2901 1997-09-26 10.57493155
#> 2902 1997-09-29 10.58397160
#> 2903 1997-09-30 10.56491440
#> 2904 1997-10-01 10.55440835
#> 2905 1997-10-02 10.53486290
#> 2906 1997-10-03 10.52557895
#> 2907 1997-10-06 10.50920940
#> 2908 1997-10-07 10.49772655
#> 2909 1997-10-08 10.51287460
#> 2910 1997-10-09 10.52118130
#> 2911 1997-10-10 10.51556180
#> 2912 1997-10-13 10.53926085
#> 2913 1997-10-14 10.54048260
#> 2914 1997-10-15 10.55050000
#> 2915 1997-10-16 10.55697470
#> 2916 1997-10-17 10.54549135
#> 2917 1997-10-20 10.54280390
#> 2918 1997-10-21 10.55453105
#> 2919 1997-10-22 10.56723585
#> 2920 1997-10-23 10.57847455
#> 2921 1997-10-24 10.58629275
#> 2922 1997-10-27 10.56430375
#> 2923 1997-10-28 10.56845715
#> 2924 1997-10-29 10.55672995
#> 2925 1997-10-30 10.53889455
#> 2926 1997-10-31 10.51959335
#> 2927 1997-11-03 10.51568445
#> 2928 1997-11-04 10.50664435
#> 2929 1997-11-05 10.48538850
#> 2930 1997-11-06 10.45851325
#> 2931 1997-11-07 10.43921210
#> 2932 1997-11-10 10.41355870
#> 2933 1997-11-11 10.38985970
#> 2934 1997-11-12 10.36420575
#> 2935 1997-11-13 10.35504370
#> 2936 1997-11-14 10.35919715
#> 2937 1997-11-17 10.36799285
#> 2938 1997-11-18 10.35040185
#> 2939 1997-11-19 10.34795865
#> 2940 1997-11-20 10.35284525
#> 2941 1997-11-21 10.36261810
#> 2942 1997-11-24 10.38851615
#> 2943 1997-11-25 10.41050520
#> 2944 1997-11-26 10.45228410
#> 2945 1997-11-28 10.50261425
#> 2946 1997-12-01 10.55660895
#> 2947 1997-12-02 10.58837035
#> 2948 1997-12-03 10.62917205
#> 2949 1997-12-04 10.66435390
#> 2950 1997-12-05 10.70759860
#> 2951 1997-12-08 10.76452520
#> 2952 1997-12-09 10.81974150
#> 2953 1997-12-10 10.86518495
#> 2954 1997-12-11 10.90378750
#> 2955 1997-12-12 10.92406590
#> 2956 1997-12-15 10.93506060
#> 2957 1997-12-16 10.95142985
#> 2958 1997-12-17 10.95778205
#> 2959 1997-12-18 10.94141270
#> 2960 1997-12-19 10.90940655
#> 2961 1997-12-22 10.86689490
#> 2962 1997-12-23 10.81925235
#> 2963 1997-12-24 10.74082510
#> 2964 1997-12-26 10.65946615
#> 2965 1997-12-29 10.60009625
#> 2966 1997-12-30 10.54707870
#> 2967 1997-12-31 10.49626000
#> 2968 1998-01-02 10.44324240
#> 2969 1998-01-05 10.39559990
#> 2970 1998-01-06 10.34869050
#> 2971 1998-01-07 10.28394575
#> 2972 1998-01-08 10.22995105
#> 2973 1998-01-09 10.17033695
#> 2974 1998-01-12 10.13295610
#> 2975 1998-01-13 10.11487680
#> 2976 1998-01-14 10.09533100
#> 2977 1998-01-15 10.06894450
#> 2978 1998-01-16 10.06747890
#> 2979 1998-01-20 10.09459835
#> 2980 1998-01-21 10.12709340
#> 2981 1998-01-22 10.17253700
#> 2982 1998-01-23 10.23092975
#> 2983 1998-01-26 10.32010690
#> 2984 1998-01-27 10.41563650
#> 2985 1998-01-28 10.50432475
#> 2986 1998-01-29 10.57468910
#> 2987 1998-01-30 10.65262755
#> 2988 1998-02-02 10.74546920
#> 2989 1998-02-03 10.84515205
#> 2990 1998-02-04 10.94556790
#> 2991 1998-02-05 11.04671665
#> 2992 1998-02-06 11.15470640
#> 2993 1998-02-09 11.27271305
#> 2994 1998-02-10 11.38900955
#> 2995 1998-02-11 11.49382295
#> 2996 1998-02-12 11.60181245
#> 2997 1998-02-13 11.70027385
#> 2998 1998-02-17 11.77503585
#> 2999 1998-02-18 11.84075800
#> 3000 1998-02-19 11.91063325
#> 3001 1998-02-20 11.97513395
#> 3002 1998-02-23 12.07286215
#> 3003 1998-02-24 12.16081770
#> 3004 1998-02-25 12.25732440
#> 3005 1998-02-26 12.34332540
#> 3006 1998-02-27 12.42639455
#> 3007 1998-03-02 12.49455985
#> 3008 1998-03-03 12.54977645
#> 3009 1998-03-04 12.58398150
#> 3010 1998-03-05 12.59693040
#> 3011 1998-03-06 12.63626615
#> 3012 1998-03-09 12.64041955
#> 3013 1998-03-10 12.66314160
#> 3014 1998-03-11 12.67144890
#> 3015 1998-03-12 12.69026155
#> 3016 1998-03-13 12.71371645
#> 3017 1998-03-16 12.73912560
#> 3018 1998-03-17 12.76404600
#> 3019 1998-03-18 12.79873980
#> 3020 1998-03-19 12.83441080
#> 3021 1998-03-20 12.86763830
#> 3022 1998-03-23 12.88522920
#> 3023 1998-03-24 12.90721820
#> 3024 1998-03-25 12.93751390
#> 3025 1998-03-26 12.95901380
#> 3026 1998-03-27 12.98295720
#> 3027 1998-03-30 13.01911665
#> 3028 1998-03-31 13.05820790
#> 3029 1998-04-01 13.12124260
#> 3030 1998-04-02 13.20919805
#> 3031 1998-04-03 13.28933515
#> 3032 1998-04-06 13.37020550
#> 3033 1998-04-07 13.41516035
#> 3034 1998-04-08 13.47966045
#> 3035 1998-04-09 13.53536590
#> 3036 1998-04-13 13.58423040
#> 3037 1998-04-14 13.63456025
#> 3038 1998-04-15 13.72056175
#> 3039 1998-04-16 13.79825560
#> 3040 1998-04-17 13.87741555
#> 3041 1998-04-20 13.97758700
#> 3042 1998-04-21 14.06358805
#> 3043 1998-04-22 14.17255485
#> 3044 1998-04-23 14.21702140
#> 3045 1998-04-24 14.24731740
#> 3046 1998-04-27 14.26686285
#> 3047 1998-04-28 14.28201070
#> 3048 1998-04-29 14.28982900
#> 3049 1998-04-30 14.28787435
#> 3050 1998-05-01 14.27468095
#> 3051 1998-05-04 14.23607775
#> 3052 1998-05-05 14.21897540
#> 3053 1998-05-06 14.21213425
#> 3054 1998-05-07 14.16864520
#> 3055 1998-05-08 14.14323560
#> 3056 1998-05-11 14.10903035
#> 3057 1998-05-12 14.08753010
#> 3058 1998-05-13 14.05283600
#> 3059 1998-05-14 14.03133565
#> 3060 1998-05-15 14.01032400
#> 3061 1998-05-18 13.94338010
#> 3062 1998-05-19 13.87790215
#> 3063 1998-05-20 13.77528765
#> 3064 1998-05-21 13.71176370
#> 3065 1998-05-22 13.66045610
#> 3066 1998-05-26 13.60817135
#> 3067 1998-05-27 13.57787585
#> 3068 1998-05-28 13.54513695
#> 3069 1998-05-29 13.50360230
#> 3070 1998-06-01 13.45766995
#> 3071 1998-06-02 13.43763610
#> 3072 1998-06-03 13.41076045
#> 3073 1998-06-04 13.40831740
#> 3074 1998-06-05 13.43079510
#> 3075 1998-06-08 13.43030605
#> 3076 1998-06-09 13.45229505
#> 3077 1998-06-10 13.45473865
#> 3078 1998-06-11 13.44203395
#> 3079 1998-06-12 13.41711360
#> 3080 1998-06-15 13.38974970
#> 3081 1998-06-16 13.41955680
#> 3082 1998-06-17 13.45522735
#> 3083 1998-06-18 13.49773915
#> 3084 1998-06-19 13.56272855
#> 3085 1998-06-22 13.64286550
#> 3086 1998-06-23 13.77675360
#> 3087 1998-06-24 13.92481190
#> 3088 1998-06-25 14.04404015
#> 3089 1998-06-26 14.19747345
#> 3090 1998-06-29 14.38266880
#> 3091 1998-06-30 14.56151115
#> 3092 1998-07-01 14.75745625
#> 3093 1998-07-02 14.92310590
#> 3094 1998-07-06 15.09168730
#> 3095 1998-07-07 15.26564350
#> 3096 1998-07-08 15.44399745
#> 3097 1998-07-09 15.63945400
#> 3098 1998-07-10 15.85738815
#> 3099 1998-07-13 16.10610665
#> 3100 1998-07-14 16.34505225
#> 3101 1998-07-15 16.56005480
#> 3102 1998-07-16 16.76577320
#> 3103 1998-07-17 16.97491125
#> 3104 1998-07-20 17.14935610
#> 3105 1998-07-21 17.28226730
#> 3106 1998-07-22 17.40735920
#> 3107 1998-07-23 17.47039390
#> 3108 1998-07-24 17.56616755
#> 3109 1998-07-27 17.66243010
#> 3110 1998-07-28 17.70005560
#> 3111 1998-07-29 17.71813595
#> 3112 1998-07-30 17.74989765
#> 3113 1998-07-31 17.77090920
#> 3114 1998-08-03 17.77579560
#> 3115 1998-08-04 17.74892075
#> 3116 1998-08-05 17.70543185
#> 3117 1998-08-06 17.67318155
#> 3118 1998-08-07 17.61601040
#> 3119 1998-08-10 17.51339525
#> 3120 1998-08-11 17.41126930
#> 3121 1998-08-12 17.31500685
#> 3122 1998-08-13 17.20994860
#> 3123 1998-08-14 17.10293640
#> 3124 1998-08-17 17.02719720
#> 3125 1998-08-18 17.01498115
#> 3126 1998-08-19 16.96660565
#> 3127 1998-08-20 16.96318455
#> 3128 1998-08-21 16.93826420
#> 3129 1998-08-24 16.88842280
#> 3130 1998-08-25 16.89282065
#> 3131 1998-08-26 16.90747900
#> 3132 1998-08-27 16.87474035
#> 3133 1998-08-28 16.83809190
#> 3134 1998-08-31 16.74036330
#> 3135 1998-09-01 16.71495395
#> 3136 1998-09-02 16.68563515
#> 3137 1998-09-03 16.62602055
#> 3138 1998-09-04 16.55370190
#> 3139 1998-09-08 16.53440075
#> 3140 1998-09-09 16.52511645
#> 3141 1998-09-10 16.49140030
#> 3142 1998-09-11 16.49384360
#> 3143 1998-09-14 16.50752520
#> 3144 1998-09-15 16.51534335
#> 3145 1998-09-16 16.49139990
#> 3146 1998-09-17 16.44742235
#> 3147 1998-09-18 16.39122930
#> 3148 1998-09-21 16.36972870
#> 3149 1998-09-22 16.36044450
#> 3150 1998-09-23 16.36679655
#> 3151 1998-09-24 16.34774025
#> 3152 1998-09-25 16.37754735
#> 3153 1998-09-28 16.42494560
#> 3154 1998-09-29 16.55736745
#> 3155 1998-09-30 16.62626580
#> 3156 1998-10-01 16.65362985
#> 3157 1998-10-02 16.69174395
#> 3158 1998-10-05 16.72741475
#> 3159 1998-10-06 16.69345425
#> 3160 1998-10-07 16.62993070
#> 3161 1998-10-08 16.55516850
#> 3162 1998-10-09 16.49750910
#> 3163 1998-10-12 16.44864545
#> 3164 1998-10-13 16.35580410
#> 3165 1998-10-14 16.29325790
#> 3166 1998-10-15 16.29716710
#> 3167 1998-10-16 16.29472385
#> 3168 1998-10-19 16.25612140
#> 3169 1998-10-20 16.18624555
#> 3170 1998-10-21 16.13005190
#> 3171 1998-10-22 16.12907465
#> 3172 1998-10-23 16.07678955
#> 3173 1998-10-26 16.04356240
#> 3174 1998-10-27 15.98541440
#> 3175 1998-10-28 15.95120940
#> 3176 1998-10-29 15.97124390
#> 3177 1998-10-30 15.98492570
#> 3178 1998-11-02 16.02108500
#> 3179 1998-11-03 16.08021080
#> 3180 1998-11-04 16.16914350
#> 3181 1998-11-05 16.28788295
#> 3182 1998-11-06 16.38512210
#> 3183 1998-11-09 16.47063460
#> 3184 1998-11-10 16.59279440
#> 3185 1998-11-11 16.67781815
#> 3186 1998-11-12 16.70371575
#> 3187 1998-11-13 16.74231850
#> 3188 1998-11-16 16.78825140
#> 3189 1998-11-17 16.87913905
#> 3190 1998-11-18 16.90503705
#> 3191 1998-11-19 16.91871905
#> 3192 1998-11-20 16.97540170
#> 3193 1998-11-23 17.07019815
#> 3194 1998-11-24 17.19724510
#> 3195 1998-11-25 17.34237165
#> 3196 1998-11-27 17.50997555
#> 3197 1998-11-30 17.63604540
#> 3198 1998-12-01 17.82124085
#> 3199 1998-12-02 17.98982165
#> 3200 1998-12-03 18.11980050
#> 3201 1998-12-04 18.28398420
#> 3202 1998-12-07 18.47357775
#> 3203 1998-12-08 18.63385180
#> 3204 1998-12-09 18.80243315
#> 3205 1998-12-10 18.96270735
#> 3206 1998-12-11 19.16011860
#> 3207 1998-12-14 19.30035850
#> 3208 1998-12-15 19.48066675
#> 3209 1998-12-16 19.65169120
#> 3210 1998-12-17 19.84421565
#> 3211 1998-12-18 20.04797865
#> 3212 1998-12-21 20.25760590
#> 3213 1998-12-22 20.40810710
#> 3214 1998-12-23 20.57913155
#> 3215 1998-12-24 20.71595110
#> 3216 1998-12-28 20.82785000
#> 3217 1998-12-29 20.97248815
#> 3218 1998-12-30 21.04676175
#> 3219 1998-12-31 21.14009255
#> 3220 1999-01-04 21.28766230
#> 3221 1999-01-05 21.43718670
#> 3222 1999-01-06 21.57547195
#> 3223 1999-01-07 21.72646175
#> 3224 1999-01-08 21.85350900
#> 3225 1999-01-11 21.97811235
#> 3226 1999-01-12 22.04212460
#> 3227 1999-01-13 22.16623960
#> 3228 1999-01-14 22.24344475
#> 3229 1999-01-15 22.36853650
#> 3230 1999-01-19 22.53467475
#> 3231 1999-01-20 22.72866575
#> 3232 1999-01-21 22.86841720
#> 3233 1999-01-22 23.00768015
#> 3234 1999-01-25 23.15085145
#> 3235 1999-01-26 23.38393365
#> 3236 1999-01-27 23.58916300
#> 3237 1999-01-28 23.85107460
#> 3238 1999-01-29 24.13253155
#> 3239 1999-02-01 24.40030745
#> 3240 1999-02-02 24.60846860
#> 3241 1999-02-03 24.76727700
#> 3242 1999-02-04 24.82835695
#> 3243 1999-02-05 24.90263045
#> 3244 1999-02-08 25.02283635
#> 3245 1999-02-09 25.12105320
#> 3246 1999-02-10 25.26520220
#> 3247 1999-02-11 25.41326100
#> 3248 1999-02-12 25.53835350
#> 3249 1999-02-16 25.58917260
#> 3250 1999-02-17 25.54519475
#> 3251 1999-02-18 25.41326210
#> 3252 1999-02-19 25.33068150
#> 3253 1999-02-22 25.27253290
#> 3254 1999-02-23 25.22220340
#> 3255 1999-02-24 25.07609955
#> 3256 1999-02-25 24.95784795
#> 3257 1999-02-26 24.77118680
#> 3258 1999-03-01 24.58941245
#> 3259 1999-03-02 24.39884160
#> 3260 1999-03-03 24.25811310
#> 3261 1999-03-04 24.14425965
#> 3262 1999-03-05 24.11200905
#> 3263 1999-03-08 24.10419150
#> 3264 1999-03-09 24.07731580
#> 3265 1999-03-10 24.08757810
#> 3266 1999-03-11 24.09393035
#> 3267 1999-03-12 24.07389515
#> 3268 1999-03-15 24.13741825
#> 3269 1999-03-16 24.23759000
#> 3270 1999-03-17 24.37147760
#> 3271 1999-03-18 24.58012695
#> 3272 1999-03-19 24.76336760
#> 3273 1999-03-22 24.95100570
#> 3274 1999-03-23 25.03798385
#> 3275 1999-03-24 25.18164450
#> 3276 1999-03-25 25.38834055
#> 3277 1999-03-26 25.60725220
#> 3278 1999-03-29 25.86525450
#> 3279 1999-03-30 26.15795135
#> 3280 1999-03-31 26.38956690
#> 3281 1999-04-01 26.64854700
#> 3282 1999-04-05 26.92169840
#> 3283 1999-04-06 27.14940530
#> 3284 1999-04-07 27.34339545
#> 3285 1999-04-08 27.56035100
#> 3286 1999-04-09 27.77193270
#> 3287 1999-04-12 27.97374230
#> 3288 1999-04-13 28.08612980
#> 3289 1999-04-14 28.10714095
#> 3290 1999-04-15 28.19021035
#> 3291 1999-04-16 28.19656180
#> 3292 1999-04-19 28.12473120
#> 3293 1999-04-20 28.07342440
#> 3294 1999-04-21 28.05338980
#> 3295 1999-04-22 28.04263985
#> 3296 1999-04-23 27.98058235
#> 3297 1999-04-26 27.96396800
#> 3298 1999-04-27 27.83301210
#> 3299 1999-04-28 27.66296455
#> 3300 1999-04-29 27.54471345
#> 3301 1999-04-30 27.36684795
#> 3302 1999-05-03 27.13132150
#> 3303 1999-05-04 26.88113705
#> 3304 1999-05-05 26.65929440
#> 3305 1999-05-06 26.39933755
#> 3306 1999-05-07 26.16185825
#> 3307 1999-05-10 25.95369635
#> 3308 1999-05-11 25.79342135
#> 3309 1999-05-12 25.70937500
#> 3310 1999-05-13 25.55691885
#> 3311 1999-05-14 25.40446345
#> 3312 1999-05-17 25.37514535
#> 3313 1999-05-18 25.30575820
#> 3314 1999-05-19 25.26373530
#> 3315 1999-05-20 25.16209750
#> 3316 1999-05-21 25.03016420
#> 3317 1999-05-24 24.86207145
#> 3318 1999-05-25 24.74088860
#> 3319 1999-05-26 24.68420600
#> 3320 1999-05-27 24.62654615
#> 3321 1999-05-28 24.61677385
#> 3322 1999-06-01 24.59527420
#> 3323 1999-06-02 24.60113750
#> 3324 1999-06-03 24.55813695
#> 3325 1999-06-04 24.58354630
#> 3326 1999-06-07 24.60211450
#> 3327 1999-06-08 24.59722785
#> 3328 1999-06-09 24.63534280
#> 3329 1999-06-10 24.62556935
#> 3330 1999-06-11 24.60993280
#> 3331 1999-06-14 24.62068310
#> 3332 1999-06-15 24.59820565
#> 3333 1999-06-16 24.63436475
#> 3334 1999-06-17 24.69006975
#> 3335 1999-06-18 24.79268490
#> 3336 1999-06-21 24.97054970
#> 3337 1999-06-22 25.11518795
#> 3338 1999-06-23 25.26764445
#> 3339 1999-06-24 25.36341845
#> 3340 1999-06-25 25.46603380
#> 3341 1999-06-28 25.56082930
#> 3342 1999-06-29 25.70937630
#> 3343 1999-06-30 25.89310535
#> 3344 1999-07-01 26.12472170
#> 3345 1999-07-02 26.31920085
#> 3346 1999-07-06 26.46481645
#> 3347 1999-07-07 26.66711445
#> 3348 1999-07-08 26.82738905
#> 3349 1999-07-09 27.03652830
#> 3350 1999-07-12 27.28768960
#> 3351 1999-07-13 27.53885135
#> 3352 1999-07-14 27.80858180
#> 3353 1999-07-15 28.01772080
#> 3354 1999-07-16 28.27670050
#> 3355 1999-07-19 28.48583910
#> 3356 1999-07-20 28.55424895
#> 3357 1999-07-21 28.68227250
#> 3358 1999-07-22 28.76143175
#> 3359 1999-07-23 28.84938685
#> 3360 1999-07-26 28.89140940
#> 3361 1999-07-27 28.92366020
#> 3362 1999-07-28 28.95493290
#> 3363 1999-07-29 28.90411390
#> 3364 1999-07-30 28.82006725
#> 3365 1999-08-02 28.70767960
#> 3366 1999-08-03 28.63242870
#> 3367 1999-08-04 28.51710970
#> 3368 1999-08-05 28.41058580
#> 3369 1999-08-06 28.28353920
#> 3370 1999-08-09 28.12131050
#> 3371 1999-08-10 27.95419480
#> 3372 1999-08-11 27.78610160
#> 3373 1999-08-12 27.58869035
#> 3374 1999-08-13 27.35805175
#> 3375 1999-08-16 27.13816265
#> 3376 1999-08-17 27.00134350
#> 3377 1999-08-18 26.84986540
#> 3378 1999-08-19 26.73650090
#> 3379 1999-08-20 26.62899965
#> 3380 1999-08-23 26.61043085
#> 3381 1999-08-24 26.66320385
#> 3382 1999-08-25 26.74627345
#> 3383 1999-08-26 26.86647950
#> 3384 1999-08-27 26.98277615
#> 3385 1999-08-30 27.09907310
#> 3386 1999-08-31 27.22123345
#> 3387 1999-09-01 27.33752950
#> 3388 1999-09-02 27.43232575
#> 3389 1999-09-03 27.60041790
#> 3390 1999-09-07 27.76362400
#> 3391 1999-09-08 27.90923910
#> 3392 1999-09-09 28.06365015
#> 3393 1999-09-10 28.27083390
#> 3394 1999-09-13 28.41449405
#> 3395 1999-09-14 28.58258650
#> 3396 1999-09-15 28.70865545
#> 3397 1999-09-16 28.84938420
#> 3398 1999-09-17 29.04679600
#> 3399 1999-09-20 29.26863985
#> 3400 1999-09-21 29.39666440
#> 3401 1999-09-22 29.45725570
#> 3402 1999-09-23 29.39275530
#> 3403 1999-09-24 29.33509570
#> 3404 1999-09-27 29.30675490
#> 3405 1999-09-28 29.30480045
#> 3406 1999-09-29 29.25691290
#> 3407 1999-09-30 29.22857160
#> 3408 1999-10-01 29.19998655
#> 3409 1999-10-04 29.14819130
#> 3410 1999-10-05 29.11007760
#> 3411 1999-10-06 29.13255525
#> 3412 1999-10-07 29.12766825
#> 3413 1999-10-08 29.12669165
#> 3414 1999-10-11 29.13353360
#> 3415 1999-10-12 29.09444290
#> 3416 1999-10-13 29.07001100
#> 3417 1999-10-14 29.01821455
#> 3418 1999-10-15 28.88725735
#> 3419 1999-10-18 28.73577780
#> 3420 1999-10-19 28.60579935
#> 3421 1999-10-20 28.54618525
#> 3422 1999-10-21 28.57550320
#> 3423 1999-10-22 28.60286745
#> 3424 1999-10-25 28.61850405
#> 3425 1999-10-26 28.62241290
#> 3426 1999-10-27 28.64391255
#> 3427 1999-10-28 28.63316255
#> 3428 1999-10-29 28.67347525
#> 3429 1999-11-01 28.67054270
#> 3430 1999-11-02 28.68227035
#> 3431 1999-11-03 28.65588340
#> 3432 1999-11-04 28.62461070
#> 3433 1999-11-05 28.57183695
#> 3434 1999-11-08 28.50342710
#> 3435 1999-11-09 28.44576715
#> 3436 1999-11-10 28.38419910
#> 3437 1999-11-11 28.36758505
#> 3438 1999-11-12 28.38517700
#> 3439 1999-11-15 28.37149570
#> 3440 1999-11-16 28.38713255
#> 3441 1999-11-17 28.27376825
#> 3442 1999-11-18 28.14672200
#> 3443 1999-11-19 28.04215285
#> 3444 1999-11-22 28.00110710
#> 3445 1999-11-23 27.95810665
#> 3446 1999-11-24 27.97081195
#> 3447 1999-11-26 27.99035785
#> 3448 1999-11-29 27.95322050
#> 3449 1999-11-30 27.93245385
#> 3450 1999-12-01 27.94222620
#> 3451 1999-12-02 27.98620425
#> 3452 1999-12-03 28.05461405
#> 3453 1999-12-06 28.11520555
#> 3454 1999-12-07 28.16309230
#> 3455 1999-12-08 28.20804730
#> 3456 1999-12-09 28.29600245
#> 3457 1999-12-10 28.36245755
#> 3458 1999-12-13 28.47875405
#> 3459 1999-12-14 28.66150610
#> 3460 1999-12-15 28.99182765
#> 3461 1999-12-16 29.44039990
#> 3462 1999-12-17 29.91438110
#> 3463 1999-12-20 30.33265780
#> 3464 1999-12-21 30.74018390
#> 3465 1999-12-22 31.17703000
#> 3466 1999-12-23 31.57967105
#> 3467 1999-12-27 32.01749350
#> 3468 1999-12-28 32.44456660
#> 3469 1999-12-29 32.86504150
#> 3470 1999-12-30 33.24715955
#> 3471 1999-12-31 33.59018560
#> 3472 2000-01-03 33.90975680
#> 3473 2000-01-04 34.17850975
#> 3474 2000-01-05 34.50394390
#> 3475 2000-01-06 34.78931070
#> 3476 2000-01-07 35.08151795
#> 3477 2000-01-10 35.36883990
#> 3478 2000-01-11 35.56820530
#> 3479 2000-01-12 35.67961475
#> 3480 2000-01-13 35.66984190
#> 3481 2000-01-14 35.64736495
#> 3482 2000-01-18 35.64834265
#> 3483 2000-01-19 35.55843290
#> 3484 2000-01-20 35.40402160
#> 3485 2000-01-21 35.18804180
#> 3486 2000-01-24 34.93492525
#> 3487 2000-01-25 34.67985475
#> 3488 2000-01-26 34.39644250
#> 3489 2000-01-27 34.09641715
#> 3490 2000-01-28 33.79345945
#> 3491 2000-01-31 33.49831995
#> 3492 2000-02-01 33.28527220
#> 3493 2000-02-02 33.10056525
#> 3494 2000-02-03 32.94126995
#> 3495 2000-02-04 32.88751895
#> 3496 2000-02-07 32.81226855
#> 3497 2000-02-08 32.77610885
#> 3498 2000-02-09 32.69206290
#> 3499 2000-02-10 32.69499430
#> 3500 2000-02-11 32.57185615
#> 3501 2000-02-14 32.37444470
#> 3502 2000-02-15 32.11253340
#> 3503 2000-02-16 31.96594070
#> 3504 2000-02-17 31.86625875
#> 3505 2000-02-18 31.73041615
#> 3506 2000-02-22 31.61411930
#> 3507 2000-02-23 31.48023135
#> 3508 2000-02-24 31.40791185
#> 3509 2000-02-25 31.29161535
#> 3510 2000-02-28 31.18704580
#> 3511 2000-02-29 31.05413555
#> 3512 2000-03-01 30.86454295
#> 3513 2000-03-02 30.74824665
#> 3514 2000-03-03 30.63097170
#> 3515 2000-03-06 30.38176480
#> 3516 2000-03-07 30.16676215
#> 3517 2000-03-08 29.94198690
#> 3518 2000-03-09 29.87944110
#> 3519 2000-03-10 29.80125955
#> 3520 2000-03-13 29.77096445
#> 3521 2000-03-14 29.70060085
#> 3522 2000-03-15 29.65075880
#> 3523 2000-03-16 29.61557630
#> 3524 2000-03-17 29.61166720
#> 3525 2000-03-20 29.64782670
#> 3526 2000-03-21 29.78757795
#> 3527 2000-03-22 29.92830740
#> 3528 2000-03-23 30.19608370
#> 3529 2000-03-24 30.51467700
#> 3530 2000-03-27 30.71013320
#> 3531 2000-03-28 30.94370395
#> 3532 2000-03-29 31.19975220
#> 3533 2000-03-30 31.35611740
#> 3534 2000-03-31 31.51443680
#> 3535 2000-04-03 31.51834495
#> 3536 2000-04-04 31.45091245
#> 3537 2000-04-05 31.30725145
#> 3538 2000-04-06 31.08834000
#> 3539 2000-04-07 30.90167915
#> 3540 2000-04-10 30.71501755
#> 3541 2000-04-11 30.53910575
#> 3542 2000-04-12 30.28892120
#> 3543 2000-04-13 30.03678280
#> 3544 2000-04-14 29.64196065
#> 3545 2000-04-17 29.30577560
#> 3546 2000-04-18 28.95884070
#> 3547 2000-04-19 28.57476810
#> 3548 2000-04-20 28.05973940
#> 3549 2000-04-24 27.35511935
#> 3550 2000-04-25 26.81272730
#> 3551 2000-04-26 26.24492525
#> 3552 2000-04-27 25.66050950
#> 3553 2000-04-28 25.13473110
#> 3554 2000-05-01 24.62165775
#> 3555 2000-05-02 24.29329185
#> 3556 2000-05-03 24.01183490
#> 3557 2000-05-04 23.76262815
#> 3558 2000-05-05 23.53003440
#> 3559 2000-05-08 23.22903045
#> 3560 2000-05-09 22.94366370
#> 3561 2000-05-10 22.66709270
#> 3562 2000-05-11 22.48727370
#> 3563 2000-05-12 22.32406730
#> 3564 2000-05-15 22.24979325
#> 3565 2000-05-16 22.15011065
#> 3566 2000-05-17 21.94879010
#> 3567 2000-05-18 21.75333340
#> 3568 2000-05-19 21.53637700
#> 3569 2000-05-22 21.49826340
#> 3570 2000-05-23 21.40151295
#> 3571 2000-05-24 21.36339955
#> 3572 2000-05-25 21.23342120
#> 3573 2000-05-26 21.10344265
#> 3574 2000-05-30 20.94610000
#> 3575 2000-05-31 20.83175770
#> 3576 2000-06-01 20.73793855
#> 3577 2000-06-02 20.67343795
#> 3578 2000-06-05 20.60698300
#> 3579 2000-06-06 20.60405170
#> 3580 2000-06-07 20.64607530
#> 3581 2000-06-08 20.68712125
#> 3582 2000-06-09 20.70178000
#> 3583 2000-06-12 20.67148435
#> 3584 2000-06-13 20.64803045
#> 3585 2000-06-14 20.66366670
#> 3586 2000-06-15 20.73696315
#> 3587 2000-06-16 20.83664625
#> 3588 2000-06-19 20.97151085
#> 3589 2000-06-20 21.13960355
#> 3590 2000-06-21 21.41324325
#> 3591 2000-06-22 21.63704030
#> 3592 2000-06-23 21.89015690
#> 3593 2000-06-26 22.17259215
#> 3594 2000-06-27 22.41398105
#> 3595 2000-06-28 22.67002875
#> 3596 2000-06-29 22.86743965
#> 3597 2000-06-30 23.08146430
#> 3598 2000-07-03 23.28669320
#> 3599 2000-07-05 23.42546710
#> 3600 2000-07-06 23.58867300
#> 3601 2000-07-07 23.79487960
#> 3602 2000-07-10 23.96101750
#> 3603 2000-07-11 24.15256490
#> 3604 2000-07-12 24.34704360
#> 3605 2000-07-13 24.49461315
#> 3606 2000-07-14 24.59722745
#> 3607 2000-07-17 24.68518300
#> 3608 2000-07-18 24.76043400
#> 3609 2000-07-19 24.73209225
#> 3610 2000-07-20 24.64022715
#> 3611 2000-07-21 24.52197685
#> 3612 2000-07-24 24.41056670
#> 3613 2000-07-25 24.24638280
#> 3614 2000-07-26 24.07438085
#> 3615 2000-07-27 23.92485655
#> 3616 2000-07-28 23.80758245
#> 3617 2000-07-31 23.64828525
#> 3618 2000-08-01 23.47139715
#> 3619 2000-08-02 23.32871365
#> 3620 2000-08-03 23.16159900
#> 3621 2000-08-04 22.96027920
#> 3622 2000-08-07 22.81270950
#> 3623 2000-08-08 22.73452695
#> 3624 2000-08-09 22.63973070
#> 3625 2000-08-10 22.52538840
#> 3626 2000-08-11 22.42375115
#> 3627 2000-08-14 22.32993125
#> 3628 2000-08-15 22.22243050
#> 3629 2000-08-16 22.18920305
#> 3630 2000-08-17 22.13838385
#> 3631 2000-08-18 22.11786070
#> 3632 2000-08-21 22.11883775
#> 3633 2000-08-22 22.15401990
#> 3634 2000-08-23 22.19995290
#> 3635 2000-08-24 22.22731705
#> 3636 2000-08-25 22.24197645
#> 3637 2000-08-28 22.26543210
#> 3638 2000-08-29 22.30061430
#> 3639 2000-08-30 22.31038735
#> 3640 2000-08-31 22.30354550
#> 3641 2000-09-01 22.32015880
#> 3642 2000-09-05 22.32211365
#> 3643 2000-09-06 22.24881730
#> 3644 2000-09-07 22.18333925
#> 3645 2000-09-08 22.13154365
#> 3646 2000-09-11 22.07486145
#> 3647 2000-09-12 22.01133825
#> 3648 2000-09-13 21.95856450
#> 3649 2000-09-14 21.87745040
#> 3650 2000-09-15 21.76213165
#> 3651 2000-09-18 21.63703945
#> 3652 2000-09-19 21.54908445
#> 3653 2000-09-20 21.43962905
#> 3654 2000-09-21 21.33701435
#> 3655 2000-09-22 21.21387690
#> 3656 2000-09-25 21.06728455
#> 3657 2000-09-26 20.93241895
#> 3658 2000-09-27 20.77116785
#> 3659 2000-09-28 20.63532565
#> 3660 2000-09-29 20.48677965
#> 3661 2000-10-02 20.31380060
#> 3662 2000-10-03 20.10173005
#> 3663 2000-10-04 19.88281890
#> 3664 2000-10-05 19.65315735
#> 3665 2000-10-06 19.43815510
#> 3666 2000-10-09 19.20947065
#> 3667 2000-10-10 18.99740040
#> 3668 2000-10-11 18.80194400
#> 3669 2000-10-12 18.62310070
#> 3670 2000-10-13 18.45989400
#> 3671 2000-10-16 18.26248315
#> 3672 2000-10-17 18.03477585
#> 3673 2000-10-18 17.83931910
#> 3674 2000-10-19 17.80315950
#> 3675 2000-10-20 17.83345505
#> 3676 2000-10-23 17.84713685
#> 3677 2000-10-24 17.82856845
#> 3678 2000-10-25 17.83834105
#> 3679 2000-10-26 17.88720530
#> 3680 2000-10-27 18.00252395
#> 3681 2000-10-30 18.15791200
#> 3682 2000-10-31 18.35043690
#> 3683 2000-11-01 18.57227995
#> 3684 2000-11-02 18.80585050
#> 3685 2000-11-03 19.00423860
#> 3686 2000-11-06 19.24367345
#> 3687 2000-11-07 19.49288075
#> 3688 2000-11-08 19.70690585
#> 3689 2000-11-09 19.96490860
#> 3690 2000-11-10 20.17795650
#> 3691 2000-11-13 20.42911795
#> 3692 2000-11-14 20.71643905
#> 3693 2000-11-15 21.00278290
#> 3694 2000-11-16 21.11321550
#> 3695 2000-11-17 21.17380720
#> 3696 2000-11-20 21.25296705
#> 3697 2000-11-21 21.35069575
#> 3698 2000-11-22 21.46015105
#> 3699 2000-11-24 21.54615180
#> 3700 2000-11-27 21.59306190
#> 3701 2000-11-28 21.56081150
#> 3702 2000-11-29 21.50119715
#> 3703 2000-11-30 21.30964965
#> 3704 2000-12-01 21.09562455
#> 3705 2000-12-04 20.91091825
#> 3706 2000-12-05 20.76041650
#> 3707 2000-12-06 20.54443730
#> 3708 2000-12-07 20.28936635
#> 3709 2000-12-08 20.03234120
#> 3710 2000-12-11 19.88672570
#> 3711 2000-12-12 19.76065615
#> 3712 2000-12-13 19.57985925
#> 3713 2000-12-14 19.35215250
#> 3714 2000-12-15 19.04333160
#> 3715 2000-12-18 18.71105545
#> 3716 2000-12-19 18.36118825
#> 3717 2000-12-20 17.95072935
#> 3718 2000-12-21 17.56274835
#> 3719 2000-12-22 17.19529000
#> 3720 2000-12-26 16.82294485
#> 3721 2000-12-27 16.50141880
#> 3722 2000-12-28 16.18087020
#> 3723 2000-12-29 15.96195875
#> 3724 2001-01-02 15.75477500
#> 3725 2001-01-03 15.62186455
#> 3726 2001-01-04 15.44302195
#> 3727 2001-01-05 15.32477060
#> 3728 2001-01-08 15.25929265
#> 3729 2001-01-09 15.21824730
#> 3730 2001-01-10 15.13713315
#> 3731 2001-01-11 15.08436015
#> 3732 2001-01-12 15.02572290
#> 3733 2001-01-16 14.97979055
#> 3734 2001-01-17 15.03842700
#> 3735 2001-01-18 15.15863295
#> 3736 2001-01-19 15.41174940
#> 3737 2001-01-22 15.70297975
#> 3738 2001-01-23 15.97075525
#> 3739 2001-01-24 16.22875790
#> 3740 2001-01-25 16.46232845
#> 3741 2001-01-26 16.73694525
#> 3742 2001-01-29 17.04869790
#> 3743 2001-01-30 17.36142820
#> 3744 2001-01-31 17.63799930
#> 3745 2001-02-01 17.86375165
#> 3746 2001-02-02 18.05725310
#> 3747 2001-02-05 18.25759595
#> 3748 2001-02-06 18.47064375
#> 3749 2001-02-07 18.67196350
#> 3750 2001-02-08 18.81855600
#> 3751 2001-02-09 18.88305635
#> 3752 2001-02-12 18.96514815
#> 3753 2001-02-13 19.05310380
#> 3754 2001-02-14 19.13812760
#> 3755 2001-02-15 19.18992370
#> 3756 2001-02-16 19.13226400
#> 3757 2001-02-20 19.06580885
#> 3758 2001-02-21 18.99837665
#> 3759 2001-02-22 18.87719365
#> 3760 2001-02-23 18.79803395
#> 3761 2001-02-26 18.72864655
#> 3762 2001-02-27 18.64850960
#> 3763 2001-02-28 18.58009960
#> 3764 2001-03-01 18.55346860
#> 3765 2001-03-02 18.46453630
#> 3766 2001-03-05 18.41176330
#> 3767 2001-03-06 18.37267180
#> 3768 2001-03-07 18.34335325
#> 3769 2001-03-08 18.25832950
#> 3770 2001-03-09 18.17135155
#> 3771 2001-03-12 18.05896445
#> 3772 2001-03-13 17.98762235
#> 3773 2001-03-14 17.92214385
#> 3774 2001-03-15 17.84884750
#> 3775 2001-03-16 17.78239185
#> 3776 2001-03-19 17.73548230
#> 3777 2001-03-20 17.68564080
#> 3778 2001-03-21 17.58888930
#> 3779 2001-03-22 17.57032070
#> 3780 2001-03-23 17.56738870
#> 3781 2001-03-26 17.51266110
#> 3782 2001-03-27 17.49507010
#> 3783 2001-03-28 17.44132005
#> 3784 2001-03-29 17.37901825
#> 3785 2001-03-30 17.34774480
#> 3786 2001-04-02 17.32233520
#> 3787 2001-04-03 17.22753915
#> 3788 2001-04-04 17.09071990
#> 3789 2001-04-05 17.05162870
#> 3790 2001-04-06 17.04380990
#> 3791 2001-04-09 17.12531510
#> 3792 2001-04-10 17.21119895
#> 3793 2001-04-11 17.30564360
#> 3794 2001-04-12 17.43843710
#> 3795 2001-04-16 17.53581350
#> 3796 2001-04-17 17.64788795
#> 3797 2001-04-18 17.84713595
#> 3798 2001-04-19 18.12824195
#> 3799 2001-04-20 18.36279005
#> 3800 2001-04-23 18.54554170
#> 3801 2001-04-24 18.72516580
#> 3802 2001-04-25 18.90404755
#> 3803 2001-04-26 19.11619625
#> 3804 2001-04-27 19.29984750
#> 3805 2001-04-30 19.50409990
#> 3806 2001-05-01 19.72860170
#> 3807 2001-05-02 19.98480525
#> 3808 2001-05-03 20.24425380
#> 3809 2001-05-04 20.46316535
#> 3810 2001-05-07 20.70072345
#> 3811 2001-05-08 20.93386365
#> 3812 2001-05-09 21.10148735
#> 3813 2001-05-10 21.25722720
#> 3814 2001-05-11 21.37012260
#> 3815 2001-05-14 21.49412000
#> 3816 2001-05-15 21.60029210
#> 3817 2001-05-16 21.65861635
#> 3818 2001-05-17 21.66064880
#> 3819 2001-05-18 21.64641975
#> 3820 2001-05-21 21.65486380
#> 3821 2001-05-22 21.69802050
#> 3822 2001-05-23 21.69817690
#> 3823 2001-05-24 21.73867530
#> 3824 2001-05-25 21.79793775
#> 3825 2001-05-29 21.83843585
#> 3826 2001-05-30 21.82311190
#> 3827 2001-05-31 21.81404330
#> 3828 2001-06-01 21.84234530
#> 3829 2001-06-04 21.84281410
#> 3830 2001-06-05 21.86189070
#> 3831 2001-06-06 21.86658170
#> 3832 2001-06-07 21.91786935
#> 3833 2001-06-08 21.96774990
#> 3834 2001-06-11 22.01028150
#> 3835 2001-06-12 22.06282060
#> 3836 2001-06-13 22.10066100
#> 3837 2001-06-14 22.09659595
#> 3838 2001-06-15 22.09425090
#> 3839 2001-06-18 22.07533050
#> 3840 2001-06-19 22.05234475
#> 3841 2001-06-20 22.03827215
#> 3842 2001-06-21 22.04046150
#> 3843 2001-06-22 21.99527245
#> 3844 2001-06-25 21.96306085
#> 3845 2001-06-26 21.95993400
#> 3846 2001-06-27 21.99042525
#> 3847 2001-06-28 22.04609130
#> 3848 2001-06-29 22.08768435
#> 3849 2001-07-02 22.08486940
#> 3850 2001-07-03 22.05156340
#> 3851 2001-07-05 21.99136310
#> 3852 2001-07-06 21.87221310
#> 3853 2001-07-09 21.75493915
#> 3854 2001-07-10 21.63547590
#> 3855 2001-07-11 21.54822405
#> 3856 2001-07-12 21.56245330
#> 3857 2001-07-13 21.60060640
#> 3858 2001-07-16 21.65001740
#> 3859 2001-07-17 21.72726195
#> 3860 2001-07-18 21.77808105
#> 3861 2001-07-19 21.82749215
#> 3862 2001-07-20 21.81717185
#> 3863 2001-07-23 21.78996370
#> 3864 2001-07-24 21.75040360
#> 3865 2001-07-25 21.70881025
#> 3866 2001-07-26 21.63766380
#> 3867 2001-07-27 21.52398605
#> 3868 2001-07-30 21.41140300
#> 3869 2001-07-31 21.34244635
#> 3870 2001-08-01 21.27990035
#> 3871 2001-08-02 21.26332550
#> 3872 2001-08-03 21.27630330
#> 3873 2001-08-06 21.28318340
#> 3874 2001-08-07 21.31242420
#> 3875 2001-08-08 21.28678015
#> 3876 2001-08-09 21.18373575
#> 3877 2001-08-10 21.09273080
#> 3878 2001-08-13 21.00907560
#> 3879 2001-08-14 20.89758710
#> 3880 2001-08-15 20.78234575
#> 3881 2001-08-16 20.65803575
#> 3882 2001-08-17 20.54388905
#> 3883 2001-08-20 20.47524500
#> 3884 2001-08-21 20.38861855
#> 3885 2001-08-22 20.28197745
#> 3886 2001-08-23 20.16517290
#> 3887 2001-08-24 20.11169635
#> 3888 2001-08-27 20.05712540
#> 3889 2001-08-28 19.97190610
#> 3890 2001-08-29 19.87464705
#> 3891 2001-08-30 19.71030730
#> 3892 2001-08-31 19.55644415
#> 3893 2001-09-04 19.39961005
#> 3894 2001-09-05 19.26497955
#> 3895 2001-09-06 19.12675295
#> 3896 2001-09-07 18.97648555
#> 3897 2001-09-10 18.85233205
#> 3898 2001-09-17 18.65030800
#> 3899 2001-09-18 18.48815695
#> 3900 2001-09-19 18.34226770
#> 3901 2001-09-20 18.12554570
#> 3902 2001-09-21 17.93524955
#> 3903 2001-09-24 17.76809465
#> 3904 2001-09-25 17.61986065
#> 3905 2001-09-26 17.45739730
#> 3906 2001-09-27 17.31416660
#> 3907 2001-09-28 17.14404130
#> 3908 2001-10-01 16.97954485
#> 3909 2001-10-02 16.85930025
#> 3910 2001-10-03 16.79644140
#> 3911 2001-10-04 16.78862310
#> 3912 2001-10-05 16.79909970
#> 3913 2001-10-08 16.82943475
#> 3914 2001-10-09 16.77971045
#> 3915 2001-10-10 16.77173610
#> 3916 2001-10-11 16.78612160
#> 3917 2001-10-12 16.76735730
#> 3918 2001-10-15 16.84788525
#> 3919 2001-10-16 16.91246470
#> 3920 2001-10-17 16.94624000
#> 3921 2001-10-18 17.03990275
#> 3922 2001-10-19 17.16796585
#> 3923 2001-10-22 17.29540395
#> 3924 2001-10-23 17.43816500
#> 3925 2001-10-24 17.61094825
#> 3926 2001-10-25 17.80796860
#> 3927 2001-10-26 17.98043930
#> 3928 2001-10-29 18.10318595
#> 3929 2001-10-30 18.19434665
#> 3930 2001-10-31 18.22436880
#> 3931 2001-11-01 18.30880595
#> 3932 2001-11-02 18.36634830
#> 3933 2001-11-05 18.44812690
#> 3934 2001-11-06 18.60793185
#> 3935 2001-11-07 18.74459500
#> 3936 2001-11-08 18.87125080
#> 3937 2001-11-09 19.00932125
#> 3938 2001-11-12 19.13019195
#> 3939 2001-11-13 19.27795675
#> 3940 2001-11-14 19.43307110
#> 3941 2001-11-15 19.57958520
#> 3942 2001-11-16 19.70233175
#> 3943 2001-11-19 19.80209245
#> 3944 2001-11-20 19.87980605
#> 3945 2001-11-21 19.92249415
#> 3946 2001-11-23 19.95611305
#> 3947 2001-11-26 20.00208425
#> 3948 2001-11-27 20.06619415
#> 3949 2001-11-28 20.12748935
#> 3950 2001-11-29 20.23209730
#> 3951 2001-11-30 20.26915625
#> 3952 2001-12-03 20.32185120
#> 3953 2001-12-04 20.36453910
#> 3954 2001-12-05 20.41645255
#> 3955 2001-12-06 20.48525285
#> 3956 2001-12-07 20.53857390
#> 3957 2001-12-10 20.56750160
#> 3958 2001-12-11 20.59142530
#> 3959 2001-12-12 20.59220710
#> 3960 2001-12-13 20.59721050
#> 3961 2001-12-14 20.61785050
#> 3962 2001-12-17 20.66835640
#> 3963 2001-12-18 20.71104470
#> 3964 2001-12-19 20.77499810
#> 3965 2001-12-20 20.81737270
#> 3966 2001-12-21 20.86162380
#> 3967 2001-12-24 20.89492960
#> 3968 2001-12-26 20.95653745
#> 3969 2001-12-27 21.03550235
#> 3970 2001-12-28 21.08288140
#> 3971 2001-12-31 21.11477980
#> 3972 2002-01-02 21.15027470
#> 3973 2002-01-03 21.20078070
#> 3974 2002-01-04 21.21329010
#> 3975 2002-01-07 21.21188265
#> 3976 2002-01-08 21.23611885
#> 3977 2002-01-09 21.26191880
#> 3978 2002-01-10 21.29256625
#> 3979 2002-01-11 21.30288625
#> 3980 2002-01-14 21.33728660
#> 3981 2002-01-15 21.37028000
#> 3982 2002-01-16 21.35292355
#> 3983 2002-01-17 21.36214890
#> 3984 2002-01-18 21.30914120
#> 3985 2002-01-22 21.27317755
#> 3986 2002-01-23 21.21375855
#> 3987 2002-01-24 21.17200900
#> 3988 2002-01-25 21.11133920
#> 3989 2002-01-28 21.04832335
#> 3990 2002-01-29 20.96154070
#> 3991 2002-01-30 20.90837620
#> 3992 2002-01-31 20.85630685
#> 3993 2002-02-01 20.75357450
#> 3994 2002-02-04 20.63192180
#> 3995 2002-02-05 20.51605540
#> 3996 2002-02-06 20.37563975
#> 3997 2002-02-07 20.23631855
#> 3998 2002-02-08 20.10137585
#> 3999 2002-02-11 19.98441495
#> 4000 2002-02-12 19.85416280
#> 4001 2002-02-13 19.73329215
#> 4002 2002-02-14 19.63650190
#> 4003 2002-02-15 19.48592195
#> 4004 2002-02-19 19.37380810
#> 4005 2002-02-20 19.30250530
#> 4006 2002-02-21 19.21353360
#> 4007 2002-02-22 19.11017630
#> 4008 2002-02-25 19.03637230
#> 4009 2002-02-26 18.95396780
#> 4010 2002-02-27 18.89251635
#> 4011 2002-02-28 18.82199585
#> 4012 2002-03-01 18.78540640
#> 4013 2002-03-04 18.79541385
#> 4014 2002-03-05 18.82606220
#> 4015 2002-03-06 18.86484100
#> 4016 2002-03-07 18.90111740
#> 4017 2002-03-08 18.96600900
#> 4018 2002-03-11 19.02370790
#> 4019 2002-03-12 19.04575525
#> 4020 2002-03-13 19.07640315
#> 4021 2002-03-14 19.06702145
#> 4022 2002-03-15 19.07968675
#> 4023 2002-03-18 19.10955250
#> 4024 2002-03-19 19.16115305
#> 4025 2002-03-20 19.16428015
#> 4026 2002-03-21 19.21603730
#> 4027 2002-03-22 19.25450325
#> 4028 2002-03-25 19.25684845
#> 4029 2002-03-26 19.26513635
#> 4030 2002-03-27 19.28155460
#> 4031 2002-03-28 19.31235850
#> 4032 2002-04-01 19.29687820
#> 4033 2002-04-02 19.20274675
#> 4034 2002-04-03 19.09719990
#> 4035 2002-04-04 18.98492985
#> 4036 2002-04-05 18.87781965
#> 4037 2002-04-08 18.77258620
#> 4038 2002-04-09 18.62450785
#> 4039 2002-04-10 18.52693625
#> 4040 2002-04-11 18.41263295
#> 4041 2002-04-12 18.32991620
#> 4042 2002-04-15 18.22358815
#> 4043 2002-04-16 18.15588225
#> 4044 2002-04-17 18.06831750
#> 4045 2002-04-18 18.00999345
#> 4046 2002-04-19 17.94494540
#> 4047 2002-04-22 17.86895205
#> 4048 2002-04-23 17.78701690
#> 4049 2002-04-24 17.69225905
#> 4050 2002-04-25 17.60297485
#> 4051 2002-04-26 17.46521690
#> 4052 2002-04-29 17.33793550
#> 4053 2002-04-30 17.25943980
#> 4054 2002-05-01 17.20346065
#> 4055 2002-05-02 17.12152475
#> 4056 2002-05-03 17.02285855
#> 4057 2002-05-06 16.88838420
#> 4058 2002-05-07 16.80394675
#> 4059 2002-05-08 16.78314960
#> 4060 2002-05-09 16.74139985
#> 4061 2002-05-10 16.64945660
#> 4062 2002-05-13 16.60254710
#> 4063 2002-05-14 16.55673190
#> 4064 2002-05-15 16.52733515
#> 4065 2002-05-16 16.51748420
#> 4066 2002-05-17 16.49918940
#> 4067 2002-05-20 16.47448355
#> 4068 2002-05-21 16.44633770
#> 4069 2002-05-22 16.45681440
#> 4070 2002-05-23 16.47385740
#> 4071 2002-05-24 16.50137785
#> 4072 2002-05-28 16.50262915
#> 4073 2002-05-29 16.49934585
#> 4074 2002-05-30 16.49762635
#> 4075 2002-05-31 16.49293535
#> 4076 2002-06-03 16.49074600
#> 4077 2002-06-04 16.51201185
#> 4078 2002-06-05 16.54625640
#> 4079 2002-06-06 16.49825245
#> 4080 2002-06-07 16.49606385
#> 4081 2002-06-10 16.53937725
#> 4082 2002-06-11 16.53750080
#> 4083 2002-06-12 16.54782060
#> 4084 2002-06-13 16.53953335
#> 4085 2002-06-14 16.53187160
#> 4086 2002-06-17 16.52639895
#> 4087 2002-06-18 16.55735940
#> 4088 2002-06-19 16.59129035
#> 4089 2002-06-20 16.59770180
#> 4090 2002-06-21 16.55798545
#> 4091 2002-06-24 16.57205785
#> 4092 2002-06-25 16.58190885
#> 4093 2002-06-26 16.61443240
#> 4094 2002-06-27 16.65008345
#> 4095 2002-06-28 16.70934600
#> 4096 2002-07-01 16.76000880
#> 4097 2002-07-02 16.78283775
#> 4098 2002-07-03 16.78565200
#> 4099 2002-07-05 16.83178030
#> 4100 2002-07-08 16.84647835
#> 4101 2002-07-09 16.85257615
#> 4102 2002-07-10 16.84741620
#> 4103 2002-07-11 16.80629235
#> 4104 2002-07-12 16.76939025
#> 4105 2002-07-15 16.71544405
#> 4106 2002-07-16 16.64617440
#> 4107 2002-07-17 16.58378455
#> 4108 2002-07-18 16.53296565
#> 4109 2002-07-19 16.46197545
#> 4110 2002-07-22 16.38738895
#> 4111 2002-07-23 16.21304210
#> 4112 2002-07-24 16.10796410
#> 4113 2002-07-25 15.93127165
#> 4114 2002-07-26 15.78162995
#> 4115 2002-07-29 15.68077460
#> 4116 2002-07-30 15.60947160
#> 4117 2002-07-31 15.55536970
#> 4118 2002-08-01 15.46014335
#> 4119 2002-08-02 15.29689785
#> 4120 2002-08-05 15.15726365
#> 4121 2002-08-06 15.03936455
#> 4122 2002-08-07 14.95883640
#> 4123 2002-08-08 14.89629045
#> 4124 2002-08-09 14.83780970
#> 4125 2002-08-12 14.78574045
#> 4126 2002-08-13 14.72022340
#> 4127 2002-08-14 14.68441590
#> 4128 2002-08-15 14.66346335
#> 4129 2002-08-16 14.67034365
#> 4130 2002-08-19 14.74055195
#> 4131 2002-08-20 14.86611285
#> 4132 2002-08-21 14.96071405
#> 4133 2002-08-22 15.12333360
#> 4134 2002-08-23 15.23075650
#> 4135 2002-08-26 15.29095680
#> 4136 2002-08-27 15.33380120
#> 4137 2002-08-28 15.35569245
#> 4138 2002-08-29 15.43121675
#> 4139 2002-08-30 15.50423885
#> 4140 2002-09-03 15.55161750
#> 4141 2002-09-04 15.59133425
#> 4142 2002-09-05 15.57288305
#> 4143 2002-09-06 15.55583875
#> 4144 2002-09-09 15.56490810
#> 4145 2002-09-10 15.58554785
#> 4146 2002-09-11 15.60931500
#> 4147 2002-09-12 15.56928530
#> 4148 2002-09-13 15.54020140
#> 4149 2002-09-16 15.50548805
#> 4150 2002-09-17 15.43183980
#> 4151 2002-09-18 15.38039615
#> 4152 2002-09-19 15.30096235
#> 4153 2002-09-20 15.21073960
#> 4154 2002-09-23 15.10144030
#> 4155 2002-09-24 15.00042855
#> 4156 2002-09-25 14.93272240
#> 4157 2002-09-26 14.88299775
#> 4158 2002-09-27 14.79965500
#> 4159 2002-09-30 14.71615645
#> 4160 2002-10-01 14.70380350
#> 4161 2002-10-02 14.66314860
#> 4162 2002-10-03 14.64579235
#> 4163 2002-10-04 14.58246460
#> 4164 2002-10-07 14.50975485
#> 4165 2002-10-08 14.43469965
#> 4166 2002-10-09 14.36292790
#> 4167 2002-10-10 14.35088785
#> 4168 2002-10-11 14.36589885
#> 4169 2002-10-14 14.38951005
#> 4170 2002-10-15 14.46769280
#> 4171 2002-10-16 14.50928560
#> 4172 2002-10-17 14.56510805
#> 4173 2002-10-18 14.65408015
#> 4174 2002-10-21 14.76791425
#> 4175 2002-10-22 14.86220230
#> 4176 2002-10-23 14.96681060
#> 4177 2002-10-24 15.04546220
#> 4178 2002-10-25 15.16164160
#> 4179 2002-10-28 15.29001725
#> 4180 2002-10-29 15.38133460
#> 4181 2002-10-30 15.49860840
#> 4182 2002-10-31 15.63417705
#> 4183 2002-11-01 15.77850200
#> 4184 2002-11-04 15.96692210
#> 4185 2002-11-05 16.14971335
#> 4186 2002-11-06 16.35361385
#> 4187 2002-11-07 16.50419325
#> 4188 2002-11-08 16.60160890
#> 4189 2002-11-11 16.67306795
#> 4190 2002-11-12 16.70778105
#> 4191 2002-11-13 16.78518195
#> 4192 2002-11-14 16.88244140
#> 4193 2002-11-15 16.93779445
#> 4194 2002-11-18 16.99002045
#> 4195 2002-11-19 17.03990115
#> 4196 2002-11-20 17.09337780
#> 4197 2002-11-21 17.19673530
#> 4198 2002-11-22 17.28336135
#> 4199 2002-11-25 17.38155890
#> 4200 2002-11-26 17.45708330
#> 4201 2002-11-27 17.53479705
#> 4202 2002-11-29 17.60062640
#> 4203 2002-12-02 17.67396185
#> 4204 2002-12-03 17.68349965
#> 4205 2002-12-04 17.68131060
#> 4206 2002-12-05 17.65488445
#> 4207 2002-12-06 17.64644130
#> 4208 2002-12-09 17.62189200
#> 4209 2002-12-10 17.62423740
#> 4210 2002-12-11 17.62658315
#> 4211 2002-12-12 17.60797575
#> 4212 2002-12-13 17.53776755
#> 4213 2002-12-16 17.50321110
#> 4214 2002-12-17 17.47991235
#> 4215 2002-12-18 17.45911585
#> 4216 2002-12-19 17.40423180
#> 4217 2002-12-20 17.32917680
#> 4218 2002-12-23 17.26319075
#> 4219 2002-12-24 17.19423365
#> 4220 2002-12-26 17.13934990
#> 4221 2002-12-27 17.05944735
#> 4222 2002-12-30 16.98235930
#> 4223 2002-12-31 16.88869630
#> 4224 2003-01-02 16.84194335
#> 4225 2003-01-03 16.79894275
#> 4226 2003-01-06 16.79003030
#> 4227 2003-01-07 16.79519035
#> 4228 2003-01-08 16.80629210
#> 4229 2003-01-09 16.83443785
#> 4230 2003-01-10 16.85413925
#> 4231 2003-01-13 16.88885260
#> 4232 2003-01-14 16.95874790
#> 4233 2003-01-15 16.98673700
#> 4234 2003-01-16 17.00221750
#> 4235 2003-01-17 16.96984960
#> 4236 2003-01-21 16.94201715
#> 4237 2003-01-22 16.91011865
#> 4238 2003-01-23 16.88322415
#> 4239 2003-01-24 16.82114675
#> 4240 2003-01-27 16.75516035
#> 4241 2003-01-28 16.69026830
#> 4242 2003-01-29 16.64586080
#> 4243 2003-01-30 16.59175900
#> 4244 2003-01-31 16.49387425
#> 4245 2003-02-03 16.41209510
#> 4246 2003-02-04 16.29560305
#> 4247 2003-02-05 16.15737585
#> 4248 2003-02-06 16.05073495
#> 4249 2003-02-07 15.90640960
#> 4250 2003-02-10 15.77287400
#> 4251 2003-02-11 15.61729045
#> 4252 2003-02-12 15.45263800
#> 4253 2003-02-13 15.30753150
#> 4254 2003-02-14 15.19729375
#> 4255 2003-02-18 15.17321365
#> 4256 2003-02-19 15.14018495
#> 4257 2003-02-20 15.10008065
#> 4258 2003-02-21 15.05533490
#> 4259 2003-02-24 15.03101695
#> 4260 2003-02-25 15.02109640
#> 4261 2003-02-26 14.99845220
#> 4262 2003-02-27 14.95782305
#> 4263 2003-02-28 14.94707160
#> 4264 2003-03-03 14.94349705
#> 4265 2003-03-04 14.90797650
#> 4266 2003-03-05 14.90345285
#> 4267 2003-03-06 14.89922560
#> 4268 2003-03-07 14.89690380
#> 4269 2003-03-10 14.88857890
#> 4270 2003-03-11 14.86303870
#> 4271 2003-03-12 14.87070725
#> 4272 2003-03-13 14.91853390
#> 4273 2003-03-14 14.96372120
#> 4274 2003-03-17 15.02199470
#> 4275 2003-03-18 15.05838830
#> 4276 2003-03-19 15.11454705
#> 4277 2003-03-20 15.18074570
#> 4278 2003-03-21 15.24161055
#> 4279 2003-03-24 15.27988650
#> 4280 2003-03-25 15.32067230
#> 4281 2003-03-26 15.37212520
#> 4282 2003-03-27 15.41793025
#> 4283 2003-03-28 15.44836260
#> 4284 2003-03-31 15.46938260
#> 4285 2003-04-01 15.50954095
#> 4286 2003-04-02 15.58107335
#> 4287 2003-04-03 15.65825215
#> 4288 2003-04-04 15.70625350
#> 4289 2003-04-07 15.77590270
#> 4290 2003-04-08 15.86312130
#> 4291 2003-04-09 15.90014180
#> 4292 2003-04-10 15.89763165
#> 4293 2003-04-11 15.87692490
#> 4294 2003-04-14 15.84021815
#> 4295 2003-04-15 15.79504015
#> 4296 2003-04-16 15.75111735
#> 4297 2003-04-17 15.72758705
#> 4298 2003-04-21 15.68491900
#> 4299 2003-04-22 15.69966465
#> 4300 2003-04-23 15.70688070
#> 4301 2003-04-24 15.71441030
#> 4302 2003-04-25 15.72005820
#> 4303 2003-04-28 15.75362795
#> 4304 2003-04-29 15.80351230
#> 4305 2003-04-30 15.84178785
#> 4306 2003-05-01 15.84178785
#> 4307 2003-05-02 15.85339645
#> 4308 2003-05-05 15.87755425
#> 4309 2003-05-06 15.91520245
#> 4310 2003-05-07 15.92806555
#> 4311 2003-05-08 15.96477290
#> 4312 2003-05-09 16.02030420
#> 4313 2003-05-12 16.08305175
#> 4314 2003-05-13 16.12164105
#> 4315 2003-05-14 16.15364180
#> 4316 2003-05-15 16.18093690
#> 4317 2003-05-16 16.18313290
#> 4318 2003-05-19 16.16901500
#> 4319 2003-05-20 16.13356260
#> 4320 2003-05-21 16.08054115
#> 4321 2003-05-22 16.03881430
#> 4322 2003-05-23 16.00744040
#> 4323 2003-05-27 15.97763540
#> 4324 2003-05-28 15.93402595
#> 4325 2003-05-29 15.89731875
#> 4326 2003-05-30 15.86249415
#> 4327 2003-06-02 15.81668835
#> 4328 2003-06-03 15.78594175
#> 4329 2003-06-04 15.73888175
#> 4330 2003-06-05 15.67927175
#> 4331 2003-06-06 15.61432830
#> 4332 2003-06-09 15.53244330
#> 4333 2003-06-10 15.48475545
#> 4334 2003-06-11 15.44993025
#> 4335 2003-06-12 15.43016505
#> 4336 2003-06-13 15.39439925
#> 4337 2003-06-16 15.38875210
#> 4338 2003-06-17 15.42640000
#> 4339 2003-06-18 15.47157795
#> 4340 2003-06-19 15.53557990
#> 4341 2003-06-20 15.60366055
#> 4342 2003-06-23 15.65260325
#> 4343 2003-06-24 15.68115280
#> 4344 2003-06-25 15.70782075
#> 4345 2003-06-26 15.75017535
#> 4346 2003-06-27 15.78217605
#> 4347 2003-06-30 15.81354990
#> 4348 2003-07-01 15.85339475
#> 4349 2003-07-02 15.91645535
#> 4350 2003-07-03 15.99206550
#> 4351 2003-07-07 16.10971650
#> 4352 2003-07-08 16.23364235
#> 4353 2003-07-09 16.32117460
#> 4354 2003-07-10 16.38486360
#> 4355 2003-07-11 16.45765065
#> 4356 2003-07-14 16.54392725
#> 4357 2003-07-15 16.60290970
#> 4358 2003-07-16 16.65185265
#> 4359 2003-07-17 16.67130465
#> 4360 2003-07-18 16.69703110
#> 4361 2003-07-21 16.68793290
#> 4362 2003-07-22 16.70675730
#> 4363 2003-07-23 16.73028800
#> 4364 2003-07-24 16.75350440
#> 4365 2003-07-25 16.78927025
#> 4366 2003-07-28 16.82001670
#> 4367 2003-07-29 16.84605655
#> 4368 2003-07-30 16.84856645
#> 4369 2003-07-31 16.83382100
#> 4370 2003-08-01 16.82346840
#> 4371 2003-08-04 16.78456500
#> 4372 2003-08-05 16.72056255
#> 4373 2003-08-06 16.66346265
#> 4374 2003-08-07 16.62581425
#> 4375 2003-08-08 16.57153775
#> 4376 2003-08-11 16.51537910
#> 4377 2003-08-12 16.46706360
#> 4378 2003-08-13 16.40682640
#> 4379 2003-08-14 16.37357000
#> 4380 2003-08-15 16.33121560
#> 4381 2003-08-18 16.32054805
#> 4382 2003-08-19 16.32807760
#> 4383 2003-08-20 16.32807760
#> 4384 2003-08-21 16.33560705
#> 4385 2003-08-22 16.31458680
#> 4386 2003-08-25 16.31113515
#> 4387 2003-08-26 16.31427255
#> 4388 2003-08-27 16.32023385
#> 4389 2003-08-28 16.32337095
#> 4390 2003-08-29 16.33435165
#> 4391 2003-09-02 16.36823520
#> 4392 2003-09-03 16.45106165
#> 4393 2003-09-04 16.53828010
#> 4394 2003-09-05 16.62204790
#> 4395 2003-09-08 16.72432565
#> 4396 2003-09-09 16.81091720
#> 4397 2003-09-10 16.86801720
#> 4398 2003-09-11 16.93829430
#> 4399 2003-09-12 17.02331710
#> 4400 2003-09-15 17.11179050
#> 4401 2003-09-16 17.21218640
#> 4402 2003-09-17 17.27116885
#> 4403 2003-09-18 17.36685805
#> 4404 2003-09-19 17.48356755
#> 4405 2003-09-22 17.57298235
#> 4406 2003-09-23 17.67024085
#> 4407 2003-09-24 17.72953730
#> 4408 2003-09-25 17.78663710
#> 4409 2003-09-26 17.83934525
#> 4410 2003-09-29 17.91181780
#> 4411 2003-09-30 17.92875955
#> 4412 2003-10-01 17.93566165
#> 4413 2003-10-02 17.93785795
#> 4414 2003-10-03 17.95981955
#> 4415 2003-10-06 17.97080035
#> 4416 2003-10-07 17.99495770
#> 4417 2003-10-08 18.03480190
#> 4418 2003-10-09 18.06931225
#> 4419 2003-10-10 18.08719530
#> 4420 2003-10-13 18.10037230
#> 4421 2003-10-14 18.09346970
#> 4422 2003-10-15 18.11646910
#> 4423 2003-10-16 18.11314345
#> 4424 2003-10-17 18.08592070
#> 4425 2003-10-20 18.09987135
#> 4426 2003-10-21 18.09719410
#> 4427 2003-10-22 18.11576925
#> 4428 2003-10-23 18.14187820
#> 4429 2003-10-24 18.09699165
#> 4430 2003-10-27 18.04149095
#> 4431 2003-10-28 18.02745430
#> 4432 2003-10-29 17.97631630
#> 4433 2003-10-30 17.90624455
#> 4434 2003-10-31 17.81860695
#> 4435 2003-11-03 17.74455520
#> 4436 2003-11-04 17.65282685
#> 4437 2003-11-05 17.57208490
#> 4438 2003-11-06 17.49167945
#> 4439 2003-11-07 17.40811325
#> 4440 2003-11-10 17.32547130
#> 4441 2003-11-11 17.23965710
#> 4442 2003-11-12 17.14216890
#> 4443 2003-11-13 17.03048315
#> 4444 2003-11-14 16.92226830
#> 4445 2003-11-17 16.78975990
#> 4446 2003-11-18 16.65725150
#> 4447 2003-11-19 16.54556605
#> 4448 2003-11-20 16.42536165
#> 4449 2003-11-21 16.37803665
#> 4450 2003-11-24 16.34080790
#> 4451 2003-11-25 16.28401860
#> 4452 2003-11-26 16.24331920
#> 4453 2003-11-28 16.23038345
#> 4454 2003-12-01 16.22091820
#> 4455 2003-12-02 16.18873740
#> 4456 2003-12-03 16.17611775
#> 4457 2003-12-04 16.17927260
#> 4458 2003-12-05 16.17138535
#> 4459 2003-12-08 16.17580210
#> 4460 2003-12-09 16.18779070
#> 4461 2003-12-10 16.21271450
#> 4462 2003-12-11 16.23259090
#> 4463 2003-12-12 16.26287835
#> 4464 2003-12-15 16.30200010
#> 4465 2003-12-16 16.36225985
#> 4466 2003-12-17 16.42188835
#> 4467 2003-12-18 16.48656465
#> 4468 2003-12-19 16.55786665
#> 4469 2003-12-22 16.62317420
#> 4470 2003-12-23 16.66797505
#> 4471 2003-12-24 16.71971635
#> 4472 2003-12-26 16.77524355
#> 4473 2003-12-29 16.83045565
#> 4474 2003-12-30 16.88345885
#> 4475 2003-12-31 16.93740880
#> 4476 2004-01-02 16.99356735
#> 4477 2004-01-05 17.05477360
#> 4478 2004-01-06 17.12607590
#> 4479 2004-01-07 17.18822895
#> 4480 2004-01-08 17.24438685
#> 4481 2004-01-09 17.27814470
#> 4482 2004-01-12 17.30843195
#> 4483 2004-01-13 17.33304075
#> 4484 2004-01-14 17.36332790
#> 4485 2004-01-15 17.37847155
#> 4486 2004-01-16 17.40276460
#> 4487 2004-01-20 17.42484970
#> 4488 2004-01-21 17.45450640
#> 4489 2004-01-22 17.48069285
#> 4490 2004-01-23 17.52265330
#> 4491 2004-01-26 17.57818040
#> 4492 2004-01-27 17.61099225
#> 4493 2004-01-28 17.61887990
#> 4494 2004-01-29 17.63118470
#> 4495 2004-01-30 17.64001850
#> 4496 2004-02-02 17.63844035
#> 4497 2004-02-03 17.61162330
#> 4498 2004-02-04 17.57281685
#> 4499 2004-02-05 17.53337965
#> 4500 2004-02-06 17.49930630
#> 4501 2004-02-09 17.47532885
#> 4502 2004-02-10 17.45797665
#> 4503 2004-02-11 17.44914285
#> 4504 2004-02-12 17.42548075
#> 4505 2004-02-13 17.39550850
#> 4506 2004-02-17 17.36963780
#> 4507 2004-02-18 17.32767680
#> 4508 2004-02-19 17.26962560
#> 4509 2004-02-20 17.22419440
#> 4510 2004-02-23 17.16519725
#> 4511 2004-02-24 17.10462215
#> 4512 2004-02-25 17.05572000
#> 4513 2004-02-26 17.01754435
#> 4514 2004-02-27 16.97400560
#> 4515 2004-03-01 16.94403350
#> 4516 2004-03-02 16.91216865
#> 4517 2004-03-03 16.88314245
#> 4518 2004-03-04 16.86295035
#> 4519 2004-03-05 16.84370540
#> 4520 2004-03-08 16.80426850
#> 4521 2004-03-09 16.76704010
#> 4522 2004-03-10 16.71498310
#> 4523 2004-03-11 16.64999045
#> 4524 2004-03-12 16.60045795
#> 4525 2004-03-15 16.55534160
#> 4526 2004-03-16 16.49823725
#> 4527 2004-03-17 16.44649590
#> 4528 2004-03-18 16.39696320
#> 4529 2004-03-19 16.33575695
#> 4530 2004-03-22 16.26918730
#> 4531 2004-03-23 16.18305720
#> 4532 2004-03-24 16.11080870
#> 4533 2004-03-25 16.06947880
#> 4534 2004-03-26 16.02215400
#> 4535 2004-03-29 15.97830040
#> 4536 2004-03-30 15.94075650
#> 4537 2004-03-31 15.89532545
#> 4538 2004-04-01 15.85462675
#> 4539 2004-04-02 15.83885135
#> 4540 2004-04-05 15.84263760
#> 4541 2004-04-06 15.84516180
#> 4542 2004-04-07 15.85210315
#> 4543 2004-04-08 15.86440785
#> 4544 2004-04-12 15.87166380
#> 4545 2004-04-13 15.88081365
#> 4546 2004-04-14 15.89122515
#> 4547 2004-04-15 15.89406495
#> 4548 2004-04-16 15.90258275
#> 4549 2004-04-19 15.93097780
#> 4550 2004-04-20 15.95716375
#> 4551 2004-04-21 15.99817800
#> 4552 2004-04-22 16.04676470
#> 4553 2004-04-23 16.12090650
#> 4554 2004-04-26 16.19063160
#> 4555 2004-04-27 16.25089080
#> 4556 2004-04-28 16.29379835
#> 4557 2004-04-29 16.34270055
#> 4558 2004-04-30 16.37582780
#> 4559 2004-05-03 16.39160320
#> 4560 2004-05-04 16.40359185
#> 4561 2004-05-05 16.41936630
#> 4562 2004-05-06 16.43608755
#> 4563 2004-05-07 16.44555250
#> 4564 2004-05-10 16.45564830
#> 4565 2004-05-11 16.47110775
#> 4566 2004-05-12 16.48467385
#> 4567 2004-05-13 16.51243720
#> 4568 2004-05-14 16.53452230
#> 4569 2004-05-17 16.53483725
#> 4570 2004-05-18 16.55061195
#> 4571 2004-05-19 16.55597525
#> 4572 2004-05-20 16.54903385
#> 4573 2004-05-21 16.49697700
#> 4574 2004-05-24 16.45028365
#> 4575 2004-05-25 16.41494850
#> 4576 2004-05-26 16.40169780
#> 4577 2004-05-27 16.39254835
#> 4578 2004-05-28 16.39570330
#> 4579 2004-06-01 16.38813085
#> 4580 2004-06-02 16.38182085
#> 4581 2004-06-03 16.36888560
#> 4582 2004-06-04 16.36352220
#> 4583 2004-06-07 16.38402945
#> 4584 2004-06-08 16.40516780
#> 4585 2004-06-09 16.42188905
#> 4586 2004-06-10 16.44807515
#> 4587 2004-06-14 16.47331470
#> 4588 2004-06-15 16.52221665
#> 4589 2004-06-16 16.57837505
#> 4590 2004-06-17 16.63958130
#> 4591 2004-06-18 16.72571230
#> 4592 2004-06-21 16.80837290
#> 4593 2004-06-22 16.88409205
#> 4594 2004-06-23 16.96422780
#> 4595 2004-06-24 17.03647635
#> 4596 2004-06-25 17.11314165
#> 4597 2004-06-28 17.17908030
#> 4598 2004-06-29 17.25069780
#> 4599 2004-06-30 17.32799440
#> 4600 2004-07-01 17.40686835
#> 4601 2004-07-02 17.49142130
#> 4602 2004-07-06 17.55672885
#> 4603 2004-07-07 17.60941660
#> 4604 2004-07-08 17.64222835
#> 4605 2004-07-09 17.68608250
#> 4606 2004-07-12 17.72141810
#> 4607 2004-07-13 17.74350300
#> 4608 2004-07-14 17.76621885
#> 4609 2004-07-15 17.78357105
#> 4610 2004-07-16 17.77442150
#> 4611 2004-07-19 17.76180130
#> 4612 2004-07-20 17.76085430
#> 4613 2004-07-21 17.77883765
#> 4614 2004-07-22 17.80092265
#> 4615 2004-07-23 17.78956465
#> 4616 2004-07-26 17.79240420
#> 4617 2004-07-27 17.79745220
#> 4618 2004-07-28 17.79997640
#> 4619 2004-07-29 17.79745225
#> 4620 2004-07-30 17.79303500
#> 4621 2004-08-02 17.79145715
#> 4622 2004-08-03 17.79303460
#> 4623 2004-08-04 17.79177285
#> 4624 2004-08-05 17.78830235
#> 4625 2004-08-06 17.76558640
#> 4626 2004-08-09 17.74318565
#> 4627 2004-08-10 17.74697145
#> 4628 2004-08-11 17.72425560
#> 4629 2004-08-12 17.69302145
#> 4630 2004-08-13 17.67850880
#> 4631 2004-08-16 17.65137600
#> 4632 2004-08-17 17.61130810
#> 4633 2004-08-18 17.56713855
#> 4634 2004-08-19 17.50782550
#> 4635 2004-08-20 17.48163945
#> 4636 2004-08-23 17.43937385
#> 4637 2004-08-24 17.40404910
#> 4638 2004-08-25 17.37411700
#> 4639 2004-08-26 17.34385945
#> 4640 2004-08-27 17.31391935
#> 4641 2004-08-30 17.27797000
#> 4642 2004-08-31 17.25621755
#> 4643 2004-09-01 17.23762780
#> 4644 2004-09-02 17.24303810
#> 4645 2004-09-03 17.24461490
#> 4646 2004-09-07 17.25284075
#> 4647 2004-09-08 17.24086500
#> 4648 2004-09-09 17.23930270
#> 4649 2004-09-10 17.26110645
#> 4650 2004-09-13 17.27089875
#> 4651 2004-09-14 17.28449490
#> 4652 2004-09-15 17.29144255
#> 4653 2004-09-16 17.28766955
#> 4654 2004-09-17 17.30253400
#> 4655 2004-09-20 17.31487480
#> 4656 2004-09-21 17.31550785
#> 4657 2004-09-22 17.31171115
#> 4658 2004-09-23 17.30538295
#> 4659 2004-09-24 17.30063665
#> 4660 2004-09-27 17.29209335
#> 4661 2004-09-28 17.29114435
#> 4662 2004-09-29 17.30000465
#> 4663 2004-09-30 17.30823190
#> 4664 2004-10-01 17.32816645
#> 4665 2004-10-04 17.36012550
#> 4666 2004-10-05 17.39240125
#> 4667 2004-10-06 17.43258755
#> 4668 2004-10-07 17.46074905
#> 4669 2004-10-08 17.47657035
#> 4670 2004-10-11 17.50220125
#> 4671 2004-10-12 17.52087060
#> 4672 2004-10-13 17.54745035
#> 4673 2004-10-14 17.56453725
#> 4674 2004-10-15 17.57972550
#> 4675 2004-10-18 17.60820365
#> 4676 2004-10-19 17.63731495
#> 4677 2004-10-20 17.68731030
#> 4678 2004-10-21 17.72559755
#> 4679 2004-10-22 17.73983655
#> 4680 2004-10-25 17.75375895
#> 4681 2004-10-26 17.77369360
#> 4682 2004-10-27 17.79172980
#> 4683 2004-10-28 17.80312145
#> 4684 2004-10-29 17.79426105
#> 4685 2004-11-01 17.79299515
#> 4686 2004-11-02 17.78856505
#> 4687 2004-11-03 17.78666640
#> 4688 2004-11-04 17.81293025
#> 4689 2004-11-05 17.85469890
#> 4690 2004-11-08 17.89330315
#> 4691 2004-11-09 17.94836135
#> 4692 2004-11-10 18.00215420
#> 4693 2004-11-11 18.07113535
#> 4694 2004-11-12 18.13378830
#> 4695 2004-11-15 18.20078450
#> 4696 2004-11-16 18.26553610
#> 4697 2004-11-17 18.31559725
#> 4698 2004-11-18 18.36656140
#> 4699 2004-11-19 18.43606635
#> 4700 2004-11-22 18.50164605
#> 4701 2004-11-23 18.55444975
#> 4702 2004-11-24 18.60322205
#> 4703 2004-11-26 18.65501435
#> 4704 2004-11-29 18.71406795
#> 4705 2004-11-30 18.77105160
#> 4706 2004-12-01 18.83848955
#> 4707 2004-12-02 18.89300710
#> 4708 2004-12-03 18.93569105
#> 4709 2004-12-06 18.97209250
#> 4710 2004-12-07 19.00027365
#> 4711 2004-12-08 19.02317765
#> 4712 2004-12-09 19.04276220
#> 4713 2004-12-10 19.04914630
#> 4714 2004-12-13 19.06184230
#> 4715 2004-12-14 19.05619950
#> 4716 2004-12-15 19.05584720
#> 4717 2004-12-16 19.05549420
#> 4718 2004-12-17 19.05161475
#> 4719 2004-12-20 19.05478930
#> 4720 2004-12-21 19.06960165
#> 4721 2004-12-22 19.08511965
#> 4722 2004-12-23 19.09816870
#> 4723 2004-12-27 19.10698535
#> 4724 2004-12-28 19.11333365
#> 4725 2004-12-29 19.11650720
#> 4726 2004-12-30 19.09922640
#> 4727 2004-12-31 19.08617735
#> 4728 2005-01-03 19.06889630
#> 4729 2005-01-04 19.05161560
#> 4730 2005-01-05 19.04138820
#> 4731 2005-01-06 19.01987540
#> 4732 2005-01-07 19.00012615
#> 4733 2005-01-10 18.99025160
#> 4734 2005-01-11 18.97191240
#> 4735 2005-01-12 18.95604230
#> 4736 2005-01-13 18.92641795
#> 4737 2005-01-14 18.88974025
#> 4738 2005-01-18 18.86716965
#> 4739 2005-01-19 18.83296040
#> 4740 2005-01-20 18.79028730
#> 4741 2005-01-21 18.74373455
#> 4742 2005-01-24 18.69647675
#> 4743 2005-01-25 18.66720485
#> 4744 2005-01-26 18.63405355
#> 4745 2005-01-27 18.60619260
#> 4746 2005-01-28 18.58573765
#> 4747 2005-01-31 18.57022040
#> 4748 2005-02-01 18.55787710
#> 4749 2005-02-02 18.54447560
#> 4750 2005-02-03 18.52331560
#> 4751 2005-02-04 18.50815085
#> 4752 2005-02-07 18.49016445
#> 4753 2005-02-08 18.47041490
#> 4754 2005-02-09 18.44713900
#> 4755 2005-02-10 18.42174685
#> 4756 2005-02-11 18.41116610
#> 4757 2005-02-14 18.40728655
#> 4758 2005-02-15 18.39635345
#> 4759 2005-02-16 18.39245905
#> 4760 2005-02-17 18.38784345
#> 4761 2005-02-18 18.38462040
#> 4762 2005-02-22 18.37184785
#> 4763 2005-02-23 18.34567100
#> 4764 2005-02-24 18.32586095
#> 4765 2005-02-25 18.29827900
#> 4766 2005-02-28 18.26504380
#> 4767 2005-03-01 18.23252735
#> 4768 2005-03-02 18.19542415
#> 4769 2005-03-03 18.15266855
#> 4770 2005-03-04 18.11978765
#> 4771 2005-03-07 18.09258170
#> 4772 2005-03-08 18.06854235
#> 4773 2005-03-09 18.03849800
#> 4774 2005-03-10 18.01869350
#> 4775 2005-03-11 17.98721405
#> 4776 2005-03-14 17.95961675
#> 4777 2005-03-15 17.92353360
#> 4778 2005-03-16 17.87754500
#> 4779 2005-03-17 17.83332485
#> 4780 2005-03-18 17.78592160
#> 4781 2005-03-21 17.74064090
#> 4782 2005-03-22 17.69677490
#> 4783 2005-03-23 17.66069130
#> 4784 2005-03-24 17.62213130
#> 4785 2005-03-28 17.58498665
#> 4786 2005-03-29 17.54112040
#> 4787 2005-03-30 17.50149930
#> 4788 2005-03-31 17.46293940
#> 4789 2005-04-01 17.42579455
#> 4790 2005-04-04 17.39254080
#> 4791 2005-04-05 17.35716445
#> 4792 2005-04-06 17.33134000
#> 4793 2005-04-07 17.32391105
#> 4794 2005-04-08 17.30657705
#> 4795 2005-04-11 17.30233225
#> 4796 2005-04-12 17.30976155
#> 4797 2005-04-13 17.31436015
#> 4798 2005-04-14 17.32178910
#> 4799 2005-04-15 17.31895905
#> 4800 2005-04-18 17.33098690
#> 4801 2005-04-19 17.34619815
#> 4802 2005-04-20 17.35787220
#> 4803 2005-04-21 17.39678595
#> 4804 2005-04-22 17.42154915
#> 4805 2005-04-25 17.44949570
#> 4806 2005-04-26 17.47921180
#> 4807 2005-04-27 17.50857365
#> 4808 2005-04-28 17.51847910
#> 4809 2005-04-29 17.56022275
#> 4810 2005-05-02 17.59559845
#> 4811 2005-05-03 17.62708350
#> 4812 2005-05-04 17.64618665
#> 4813 2005-05-05 17.65078520
#> 4814 2005-05-06 17.66069075
#> 4815 2005-05-09 17.66564310
#> 4816 2005-05-10 17.65078525
#> 4817 2005-05-11 17.64618665
#> 4818 2005-05-12 17.65184730
#> 4819 2005-05-13 17.68156350
#> 4820 2005-05-16 17.71413960
#> 4821 2005-05-17 17.74635825
#> 4822 2005-05-18 17.79806120
#> 4823 2005-05-19 17.82361020
#> 4824 2005-05-20 17.85338430
#> 4825 2005-05-23 17.88670835
#> 4826 2005-05-24 17.92461950
#> 4827 2005-05-25 17.95297540
#> 4828 2005-05-26 18.00717680
#> 4829 2005-05-27 18.03734135
#> 4830 2005-05-31 18.06040110
#> 4831 2005-06-01 18.07921685
#> 4832 2005-06-02 18.10262895
#> 4833 2005-06-03 18.11255775
#> 4834 2005-06-06 18.12071100
#> 4835 2005-06-07 18.13772415
#> 4836 2005-06-08 18.15826220
#> 4837 2005-06-09 18.18235020
#> 4838 2005-06-10 18.20041480
#> 4839 2005-06-13 18.20360840
#> 4840 2005-06-14 18.19899490
#> 4841 2005-06-15 18.19189760
#> 4842 2005-06-16 18.16847510
#> 4843 2005-06-17 18.13724545
#> 4844 2005-06-20 18.11488750
#> 4845 2005-06-21 18.09004590
#> 4846 2005-06-22 18.06591460
#> 4847 2005-06-23 18.05171925
#> 4848 2005-06-24 18.02119930
#> 4849 2005-06-27 17.98500095
#> 4850 2005-06-28 17.95909465
#> 4851 2005-06-29 17.93354265
#> 4852 2005-06-30 17.89982875
#> 4853 2005-07-01 17.87427790
#> 4854 2005-07-05 17.86043730
#> 4855 2005-07-06 17.83169195
#> 4856 2005-07-07 17.80507605
#> 4857 2005-07-08 17.79017080
#> 4858 2005-07-11 17.78520270
#> 4859 2005-07-12 17.79584910
#> 4860 2005-07-13 17.80649570
#> 4861 2005-07-14 17.83169215
#> 4862 2005-07-15 17.85830850
#> 4863 2005-07-18 17.87640730
#> 4864 2005-07-19 17.91367035
#> 4865 2005-07-20 17.95057795
#> 4866 2005-07-21 17.99919665
#> 4867 2005-07-22 18.01232770
#> 4868 2005-07-25 18.03539495
#> 4869 2005-07-26 18.05278445
#> 4870 2005-07-27 18.07585165
#> 4871 2005-07-28 18.09927360
#> 4872 2005-07-29 18.12659950
#> 4873 2005-08-01 18.16953970
#> 4874 2005-08-02 18.23448320
#> 4875 2005-08-03 18.32497785
#> 4876 2005-08-04 18.41973100
#> 4877 2005-08-05 18.51448445
#> 4878 2005-08-08 18.57978255
#> 4879 2005-08-09 18.64153165
#> 4880 2005-08-10 18.68731080
#> 4881 2005-08-11 18.73344565
#> 4882 2005-08-12 18.77816050
#> 4883 2005-08-15 18.83708750
#> 4884 2005-08-16 18.86048510
#> 4885 2005-08-17 18.89029305
#> 4886 2005-08-18 18.90660125
#> 4887 2005-08-19 18.94632090
#> 4888 2005-08-22 18.99244920
#> 4889 2005-08-23 19.04247715
#> 4890 2005-08-24 19.08398095
#> 4891 2005-08-25 19.13225155
#> 4892 2005-08-26 19.18335430
#> 4893 2005-08-29 19.22986275
#> 4894 2005-08-30 19.24585400
#> 4895 2005-08-31 19.25334945
#> 4896 2005-09-01 19.25195405
#> 4897 2005-09-02 19.22853735
#> 4898 2005-09-06 19.22676635
#> 4899 2005-09-07 19.21184905
#> 4900 2005-09-08 19.20258470
#> 4901 2005-09-09 19.18089595
#> 4902 2005-09-12 19.16808250
#> 4903 2005-09-13 19.14494690
#> 4904 2005-09-14 19.12964180
#> 4905 2005-09-15 19.10543800
#> 4906 2005-09-16 19.07874345
#> 4907 2005-09-19 19.05311640
#> 4908 2005-09-20 19.01503160
#> 4909 2005-09-21 18.96591260
#> 4910 2005-09-22 18.91359030
#> 4911 2005-09-23 18.85094590
#> 4912 2005-09-26 18.79043725
#> 4913 2005-09-27 18.72601280
#> 4914 2005-09-28 18.67226720
#> 4915 2005-09-29 18.62101245
#> 4916 2005-09-30 18.56868975
#> 4917 2005-10-03 18.51458790
#> 4918 2005-10-04 18.44268890
#> 4919 2005-10-05 18.36509530
#> 4920 2005-10-06 18.29817965
#> 4921 2005-10-07 18.22734855
#> 4922 2005-10-10 18.15082285
#> 4923 2005-10-11 18.07714515
#> 4924 2005-10-12 18.00560250
#> 4925 2005-10-13 17.94580580
#> 4926 2005-10-14 17.89597505
#> 4927 2005-10-17 17.84365285
#> 4928 2005-10-18 17.79844955
#> 4929 2005-10-19 17.78421205
#> 4930 2005-10-20 17.76463620
#> 4931 2005-10-21 17.74719535
#> 4932 2005-10-24 17.74114450
#> 4933 2005-10-25 17.73011080
#> 4934 2005-10-26 17.71017825
#> 4935 2005-10-27 17.67138185
#> 4936 2005-10-28 17.66426355
#> 4937 2005-10-31 17.67138175
#> 4938 2005-11-01 17.70626315
#> 4939 2005-11-02 17.76997555
#> 4940 2005-11-03 17.83083985
#> 4941 2005-11-04 17.90451835
#> 4942 2005-11-07 17.99528170
#> 4943 2005-11-08 18.08924750
#> 4944 2005-11-09 18.18392570
#> 4945 2005-11-10 18.27290950
#> 4946 2005-11-11 18.36580815
#> 4947 2005-11-14 18.46689345
#> 4948 2005-11-15 18.57405115
#> 4949 2005-11-16 18.67126850
#> 4950 2005-11-17 18.78737325
#> 4951 2005-11-18 18.90740420
#> 4952 2005-11-21 19.01925790
#> 4953 2005-11-22 19.12467945
#> 4954 2005-11-23 19.22761010
#> 4955 2005-11-25 19.33408325
#> 4956 2005-11-28 19.41599595
#> 4957 2005-11-29 19.48935935
#> 4958 2005-11-30 19.55346845
#> 4959 2005-12-01 19.60727640
#> 4960 2005-12-02 19.66608120
#> 4961 2005-12-05 19.71134295
#> 4962 2005-12-06 19.73843495
#> 4963 2005-12-07 19.76624610
#> 4964 2005-12-08 19.79511840
#> 4965 2005-12-09 19.82007690
#> 4966 2005-12-12 19.82899165
#> 4967 2005-12-13 19.82327935
#> 4968 2005-12-14 19.80864310
#> 4969 2005-12-15 19.77937085
#> 4970 2005-12-16 19.74117480
#> 4971 2005-12-19 19.69690955
#> 4972 2005-12-20 19.65050280
#> 4973 2005-12-21 19.60837910
#> 4974 2005-12-22 19.56090110
#> 4975 2005-12-23 19.52092005
#> 4976 2005-12-27 19.47486990
#> 4977 2005-12-28 19.42881965
#> 4978 2005-12-29 19.37848590
#> 4979 2005-12-30 19.31637220
#> 4980 2006-01-03 19.27460555
#> 4981 2006-01-04 19.24319150
#> 4982 2006-01-05 19.21820295
#> 4983 2006-01-06 19.18821665
#> 4984 2006-01-09 19.15858780
#> 4985 2006-01-10 19.13324270
#> 4986 2006-01-11 19.12753135
#> 4987 2006-01-12 19.12788840
#> 4988 2006-01-13 19.13145840
#> 4989 2006-01-17 19.13395665
#> 4990 2006-01-18 19.13145745
#> 4991 2006-01-19 19.13824025
#> 4992 2006-01-20 19.12217600
#> 4993 2006-01-23 19.10861090
#> 4994 2006-01-24 19.09754505
#> 4995 2006-01-25 19.08897730
#> 4996 2006-01-26 19.09040530
#> 4997 2006-01-27 19.14038205
#> 4998 2006-01-30 19.20213885
#> 4999 2006-01-31 19.27353435
#> 5000 2006-02-01 19.31637175
#> 5001 2006-02-02 19.34171745
#> 5002 2006-02-03 19.36135170
#> 5003 2006-02-06 19.37063335
#> 5004 2006-02-07 19.37348915
#> 5005 2006-02-08 19.37027620
#> 5006 2006-02-09 19.34778685
#> 5007 2006-02-10 19.33172335
#> 5008 2006-02-13 19.30316500
#> 5009 2006-02-14 19.29102825
#> 5010 2006-02-15 19.29606505
#> 5011 2006-02-16 19.29181175
#> 5012 2006-02-17 19.30539395
#> 5013 2006-02-21 19.31538655
#> 5014 2006-02-22 19.33432505
#> 5015 2006-02-23 19.34683175
#> 5016 2006-02-24 19.35469355
#> 5017 2006-02-27 19.33154930
#> 5018 2006-02-28 19.29446125
#> 5019 2006-03-01 19.26168900
#> 5020 2006-03-02 19.22675480
#> 5021 2006-03-03 19.20323900
#> 5022 2006-03-06 19.18400435
#> 5023 2006-03-07 19.18335090
#> 5024 2006-03-08 19.19771330
#> 5025 2006-03-09 19.20419220
#> 5026 2006-03-10 19.22568430
#> 5027 2006-03-13 19.24395650
#> 5028 2006-03-14 19.27723680
#> 5029 2006-03-15 19.30589175
#> 5030 2006-03-16 19.31986060
#> 5031 2006-03-17 19.34457520
#> 5032 2006-03-20 19.38719960
#> 5033 2006-03-21 19.43018250
#> 5034 2006-03-22 19.44558465
#> 5035 2006-03-23 19.45239035
#> 5036 2006-03-24 19.46600185
#> 5037 2006-03-27 19.46456940
#> 5038 2006-03-28 19.46564395
#> 5039 2006-03-29 19.46134615
#> 5040 2006-03-30 19.47065925
#> 5041 2006-03-31 19.48068840
#> 5042 2006-04-03 19.50397035
#> 5043 2006-04-04 19.52474525
#> 5044 2006-04-05 19.54229670
#> 5045 2006-04-06 19.56235505
#> 5046 2006-04-07 19.56522045
#> 5047 2006-04-10 19.57166805
#> 5048 2006-04-11 19.56808565
#> 5049 2006-04-12 19.56235455
#> 5050 2006-04-13 19.55519105
#> 5051 2006-04-17 19.53155085
#> 5052 2006-04-18 19.50755230
#> 5053 2006-04-19 19.48212085
#> 5054 2006-04-20 19.47782275
#> 5055 2006-04-21 19.48856770
#> 5056 2006-04-24 19.49214925
#> 5057 2006-04-25 19.49573080
#> 5058 2006-04-26 19.50289450
#> 5059 2006-04-27 19.51113260
#> 5060 2006-04-28 19.40081095
#> 5061 2006-05-01 19.29622055
#> 5062 2006-05-02 19.16906495
#> 5063 2006-05-03 19.00895555
#> 5064 2006-05-04 18.85493485
#> 5065 2006-05-05 18.72025705
#> 5066 2006-05-08 18.59417580
#> 5067 2006-05-09 18.46272160
#> 5068 2006-05-10 18.34237075
#> 5069 2006-05-11 18.19981210
#> 5070 2006-05-12 18.06011950
#> 5071 2006-05-15 17.93118230
#> 5072 2006-05-16 17.78359965
#> 5073 2006-05-17 17.63275420
#> 5074 2006-05-18 17.48550475
#> 5075 2006-05-19 17.32424835
#> 5076 2006-05-22 17.17593140
#> 5077 2006-05-23 17.02437835
#> 5078 2006-05-24 16.89871380
#> 5079 2006-05-25 16.77630635
#> 5080 2006-05-26 16.76421750
#> 5081 2006-05-30 16.72661775
#> 5082 2006-05-31 16.68106750
#> 5083 2006-06-01 16.67171815
#> 5084 2006-06-02 16.65054075
#> 5085 2006-06-05 16.60711890
#> 5086 2006-06-06 16.55289995
#> 5087 2006-06-07 16.49938475
#> 5088 2006-06-08 16.44301420
#> 5089 2006-06-09 16.39951175
#> 5090 2006-06-12 16.35024840
#> 5091 2006-06-13 16.29127650
#> 5092 2006-06-14 16.25064350
#> 5093 2006-06-15 16.22691075
#> 5094 2006-06-16 16.20066100
#> 5095 2006-06-19 16.20030125
#> 5096 2006-06-20 16.18879450
#> 5097 2006-06-21 16.19922235
#> 5098 2006-06-22 16.17692805
#> 5099 2006-06-23 16.13233950
#> 5100 2006-06-26 16.09997665
#> 5101 2006-06-27 16.08954830
#> 5102 2006-06-28 16.10788705
#> 5103 2006-06-29 16.13126000
#> 5104 2006-06-30 16.15067755
#> 5105 2006-07-03 16.19382805
#> 5106 2006-07-05 16.23769685
#> 5107 2006-07-06 16.28947665
#> 5108 2006-07-07 16.33226725
#> 5109 2006-07-10 16.38908190
#> 5110 2006-07-11 16.43906415
#> 5111 2006-07-12 16.47969715
#> 5112 2006-07-13 16.49336150
#> 5113 2006-07-14 16.50127290
#> 5114 2006-07-17 16.51493715
#> 5115 2006-07-18 16.52176960
#> 5116 2006-07-19 16.55197425
#> 5117 2006-07-20 16.54370360
#> 5118 2006-07-21 16.57930195
#> 5119 2006-07-24 16.63323940
#> 5120 2006-07-25 16.68358120
#> 5121 2006-07-26 16.73787865
#> 5122 2006-07-27 16.76340890
#> 5123 2006-07-28 16.79145655
#> 5124 2006-07-31 16.81878480
#> 5125 2006-08-01 16.82921230
#> 5126 2006-08-02 16.86337270
#> 5127 2006-08-03 16.88962205
#> 5128 2006-08-04 16.92522065
#> 5129 2006-08-07 16.95111045
#> 5130 2006-08-08 16.99569910
#> 5131 2006-08-09 17.06042405
#> 5132 2006-08-10 17.13953220
#> 5133 2006-08-11 17.21648285
#> 5134 2006-08-14 17.29019765
#> 5135 2006-08-15 17.36105915
#> 5136 2006-08-16 17.41107595
#> 5137 2006-08-17 17.48086955
#> 5138 2006-08-18 17.55332505
#> 5139 2006-08-21 17.63301550
#> 5140 2006-08-22 17.68674930
#> 5141 2006-08-23 17.73689385
#> 5142 2006-08-24 17.80754445
#> 5143 2006-08-25 17.86850055
#> 5144 2006-08-28 17.93989785
#> 5145 2006-08-29 18.00984270
#> 5146 2006-08-30 18.06719680
#> 5147 2006-08-31 18.12417775
#> 5148 2006-09-01 18.18333510
#> 5149 2006-09-05 18.23670825
#> 5150 2006-09-06 18.28576630
#> 5151 2006-09-07 18.32473245
#> 5152 2006-09-08 18.36911500
#> 5153 2006-09-11 18.42576360
#> 5154 2006-09-12 18.47953825
#> 5155 2006-09-13 18.52862160
#> 5156 2006-09-14 18.58744985
#> 5157 2006-09-15 18.66504480
#> 5158 2006-09-18 18.70113565
#> 5159 2006-09-19 18.72784320
#> 5160 2006-09-20 18.78414520
#> 5161 2006-09-21 18.82853715
#> 5162 2006-09-22 18.86174055
#> 5163 2006-09-25 18.90144050
#> 5164 2006-09-26 18.94655395
#> 5165 2006-09-27 19.00429920
#> 5166 2006-09-28 19.06204455
#> 5167 2006-09-29 19.12159475
#> 5168 2006-10-02 19.17645230
#> 5169 2006-10-03 19.23997235
#> 5170 2006-10-04 19.32406365
#> 5171 2006-10-05 19.41392965
#> 5172 2006-10-06 19.49585555
#> 5173 2006-10-09 19.56118065
#> 5174 2006-10-10 19.62470060
#> 5175 2006-10-11 19.68100220
#> 5176 2006-10-12 19.74921360
#> 5177 2006-10-13 19.80407190
#> 5178 2006-10-16 19.86398200
#> 5179 2006-10-17 19.92100535
#> 5180 2006-10-18 19.96936685
#> 5181 2006-10-19 20.01953295
#> 5182 2006-10-20 20.08341360
#> 5183 2006-10-23 20.13754945
#> 5184 2006-10-24 20.17652735
#> 5185 2006-10-25 20.20792585
#> 5186 2006-10-26 20.24221160
#> 5187 2006-10-27 20.27794110
#> 5188 2006-10-30 20.32016790
#> 5189 2006-10-31 20.36852930
#> 5190 2006-11-01 20.39992785
#> 5191 2006-11-02 20.43060505
#> 5192 2006-11-03 20.46164295
#> 5193 2006-11-06 20.50206395
#> 5194 2006-11-07 20.54753820
#> 5195 2006-11-08 20.59950875
#> 5196 2006-11-09 20.63704295
#> 5197 2006-11-10 20.66844165
#> 5198 2006-11-13 20.70092345
#> 5199 2006-11-14 20.73304130
#> 5200 2006-11-15 20.75828860
#> 5201 2006-11-16 20.80451160
#> 5202 2006-11-17 20.84314715
#> 5203 2006-11-20 20.89880600
#> 5204 2006-11-21 20.96168635
#> 5205 2006-11-22 21.02348390
#> 5206 2006-11-24 21.07804400
#> 5207 2006-11-27 21.12282465
#> 5208 2006-11-28 21.15748820
#> 5209 2006-11-29 21.19217475
#> 5210 2006-11-30 21.21564765
#> 5211 2006-12-01 21.23187215
#> 5212 2006-12-04 21.25714555
#> 5213 2006-12-05 21.27120670
#> 5214 2006-12-06 21.27622740
#> 5215 2006-12-07 21.27509550
#> 5216 2006-12-08 21.28377550
#> 5217 2006-12-11 21.29824750
#> 5218 2006-12-12 21.30476635
#> 5219 2006-12-13 21.31635480
#> 5220 2006-12-14 21.35075820
#> 5221 2006-12-15 21.37683270
#> 5222 2006-12-18 21.39457780
#> 5223 2006-12-19 21.39819935
#> 5224 2006-12-20 21.40435595
#> 5225 2006-12-21 21.40652915
#> 5226 2006-12-22 21.40218370
#> 5227 2006-12-26 21.42065330
#> 5228 2006-12-27 21.44346845
#> 5229 2006-12-28 21.45831610
#> 5230 2006-12-29 21.47642310
#> 5231 2007-01-03 21.50322140
#> 5232 2007-01-04 21.52060410
#> 5233 2007-01-05 21.53907325
#> 5234 2007-01-08 21.57311450
#> 5235 2007-01-09 21.61331205
#> 5236 2007-01-10 21.62272785
#> 5237 2007-01-11 21.66473615
#> 5238 2007-01-12 21.72919705
#> 5239 2007-01-16 21.78750205
#> 5240 2007-01-17 21.82480290
#> 5241 2007-01-18 21.85413610
#> 5242 2007-01-19 21.89831755
#> 5243 2007-01-22 21.92475350
#> 5244 2007-01-23 21.94829285
#> 5245 2007-01-24 21.98849055
#> 5246 2007-01-25 22.01782385
#> 5247 2007-01-26 22.03991470
#> 5248 2007-01-29 22.05838440
#> 5249 2007-01-30 22.07649135
#> 5250 2007-01-31 22.11270575
#> 5251 2007-02-01 22.13805560
#> 5252 2007-02-02 22.15181715
#> 5253 2007-02-05 22.15073055
#> 5254 2007-02-06 22.13552035
#> 5255 2007-02-07 22.11415405
#> 5256 2007-02-08 22.09966840
#> 5257 2007-02-09 22.03738020
#> 5258 2007-02-12 21.95517425
#> 5259 2007-02-13 21.88095665
#> 5260 2007-02-14 21.82308410
#> 5261 2007-02-15 21.77101375
#> 5262 2007-02-16 21.68879510
#> 5263 2007-02-20 21.62397090
#> 5264 2007-02-21 21.57731850
#> 5265 2007-02-22 21.51944495
#> 5266 2007-02-23 21.46694215
#> 5267 2007-02-26 21.41518450
#> 5268 2007-02-27 21.32235435
#> 5269 2007-02-28 21.24223750
#> 5270 2007-03-01 21.14545175
#> 5271 2007-03-02 21.04753835
#> 5272 2007-03-05 20.95539235
#> 5273 2007-03-06 20.89442605
#> 5274 2007-03-07 20.82908680
#> 5275 2007-03-08 20.75827865
#> 5276 2007-03-09 20.69036360
#> 5277 2007-03-12 20.63803960
#> 5278 2007-03-13 20.56099950
#> 5279 2007-03-14 20.50249290
#> 5280 2007-03-15 20.42545300
#> 5281 2007-03-16 20.34804950
#> 5282 2007-03-19 20.31498055
#> 5283 2007-03-20 20.27900395
#> 5284 2007-03-21 20.24884220
#> 5285 2007-03-22 20.20814185
#> 5286 2007-03-23 20.17616245
#> 5287 2007-03-26 20.14527380
#> 5288 2007-03-27 20.13982285
#> 5289 2007-03-28 20.12056215
#> 5290 2007-03-29 20.10820655
#> 5291 2007-03-30 20.11220410
#> 5292 2007-04-02 20.11910870
#> 5293 2007-04-03 20.12056220
#> 5294 2007-04-04 20.15290415
#> 5295 2007-04-05 20.19760155
#> 5296 2007-04-09 20.24411635
#> 5297 2007-04-10 20.27900225
#> 5298 2007-04-11 20.32951430
#> 5299 2007-04-12 20.37094135
#> 5300 2007-04-13 20.41927295
#> 5301 2007-04-16 20.47014850
#> 5302 2007-04-17 20.50721450
#> 5303 2007-04-18 20.53483320
#> 5304 2007-04-19 20.54101130
#> 5305 2007-04-20 20.56826605
#> 5306 2007-04-23 20.59588430
#> 5307 2007-04-24 20.61659795
#> 5308 2007-04-25 20.66274915
#> 5309 2007-04-26 20.71580550
#> 5310 2007-04-27 20.80193045
#> 5311 2007-04-30 20.87715350
#> 5312 2007-05-01 20.97381715
#> 5313 2007-05-02 21.07338760
#> 5314 2007-05-03 21.16314655
#> 5315 2007-05-04 21.23618990
#> 5316 2007-05-07 21.31395695
#> 5317 2007-05-08 21.39935530
#> 5318 2007-05-09 21.49638230
#> 5319 2007-05-10 21.57051520
#> 5320 2007-05-11 21.65336960
#> 5321 2007-05-14 21.73477035
#> 5322 2007-05-15 21.81290430
#> 5323 2007-05-16 21.90632025
#> 5324 2007-05-17 21.99318470
#> 5325 2007-05-18 22.06258875
#> 5326 2007-05-21 22.14873550
#> 5327 2007-05-22 22.22139335
#> 5328 2007-05-23 22.28277335
#> 5329 2007-05-24 22.32520845
#> 5330 2007-05-25 22.34187890
#> 5331 2007-05-29 22.37639220
#> 5332 2007-05-30 22.40585520
#> 5333 2007-05-31 22.41237500
#> 5334 2007-06-01 22.40216690
#> 5335 2007-06-04 22.41159690
#> 5336 2007-06-05 22.41047265
#> 5337 2007-06-06 22.39732235
#> 5338 2007-06-07 22.35865485
#> 5339 2007-06-08 22.34293200
#> 5340 2007-06-11 22.31485030
#> 5341 2007-06-12 22.27766370
#> 5342 2007-06-13 22.25907045
#> 5343 2007-06-14 22.23901935
#> 5344 2007-06-15 22.22115535
#> 5345 2007-06-18 22.20948895
#> 5346 2007-06-19 22.18797890
#> 5347 2007-06-20 22.16318795
#> 5348 2007-06-21 22.15006290
#> 5349 2007-06-22 22.12527175
#> 5350 2007-06-25 22.08917890
#> 5351 2007-06-26 22.04287780
#> 5352 2007-06-27 21.99767085
#> 5353 2007-06-28 21.96631795
#> 5354 2007-06-29 21.92548600
#> 5355 2007-07-02 21.88975805
#> 5356 2007-07-03 21.86934160
#> 5357 2007-07-05 21.85840400
#> 5358 2007-07-06 21.87116445
#> 5359 2007-07-09 21.86460220
#> 5360 2007-07-10 21.83944655
#> 5361 2007-07-11 21.82632210
#> 5362 2007-07-12 21.81465565
#> 5363 2007-07-13 21.78913520
#> 5364 2007-07-16 21.77236470
#> 5365 2007-07-17 21.78220835
#> 5366 2007-07-18 21.79897840
#> 5367 2007-07-19 21.85366455
#> 5368 2007-07-20 21.88793495
#> 5369 2007-07-23 21.94991260
#> 5370 2007-07-24 21.99767165
#> 5371 2007-07-25 22.04105600
#> 5372 2007-07-26 22.04506640
#> 5373 2007-07-27 22.02902495
#> 5374 2007-07-30 22.02647235
#> 5375 2007-07-31 21.99912945
#> 5376 2007-08-01 21.97288030
#> 5377 2007-08-02 21.95574545
#> 5378 2007-08-03 21.91892325
#> 5379 2007-08-06 21.90689220
#> 5380 2007-08-07 21.91491300
#> 5381 2007-08-08 21.93350650
#> 5382 2007-08-09 21.90543440
#> 5383 2007-08-10 21.86496650
#> 5384 2007-08-13 21.81392570
#> 5385 2007-08-14 21.72602975
#> 5386 2007-08-15 21.62681095
#> 5387 2007-08-16 21.49547225
#> 5388 2007-08-17 21.39299125
#> 5389 2007-08-20 21.28978215
#> 5390 2007-08-21 21.19384060
#> 5391 2007-08-22 21.10666765
#> 5392 2007-08-23 21.04903510
#> 5393 2007-08-24 21.03157140
#> 5394 2007-08-27 21.00203630
#> 5395 2007-08-28 20.96696015
#> 5396 2007-08-29 20.94472895
#> 5397 2007-08-30 20.90935470
#> 5398 2007-08-31 20.90464105
#> 5399 2007-09-04 20.88170900
#> 5400 2007-09-05 20.84633855
#> 5401 2007-09-06 20.81029415
#> 5402 2007-09-07 20.78257525
#> 5403 2007-09-10 20.77782920
#> 5404 2007-09-11 20.79246360
#> 5405 2007-09-12 20.81660995
#> 5406 2007-09-13 20.85538995
#> 5407 2007-09-14 20.90038985
#> 5408 2007-09-17 20.91795070
#> 5409 2007-09-18 20.94246270
#> 5410 2007-09-19 20.96441370
#> 5411 2007-09-20 20.97173075
#> 5412 2007-09-21 20.98453540
#> 5413 2007-09-24 20.99441305
#> 5414 2007-09-25 21.03355910
#> 5415 2007-09-26 21.09099845
#> 5416 2007-09-27 21.12392475
#> 5417 2007-09-28 21.16087620
#> 5418 2007-10-01 21.19892455
#> 5419 2007-10-02 21.23148525
#> 5420 2007-10-03 21.26697315
#> 5421 2007-10-04 21.29624130
#> 5422 2007-10-05 21.34746030
#> 5423 2007-10-08 21.39721655
#> 5424 2007-10-09 21.44002155
#> 5425 2007-10-10 21.48758245
#> 5426 2007-10-11 21.51502185
#> 5427 2007-10-12 21.55636315
#> 5428 2007-10-15 21.60428940
#> 5429 2007-10-16 21.65514285
#> 5430 2007-10-17 21.74331320
#> 5431 2007-10-18 21.84355675
#> 5432 2007-10-19 21.89916690
#> 5433 2007-10-22 21.95148405
#> 5434 2007-10-23 22.00050815
#> 5435 2007-10-24 22.06453165
#> 5436 2007-10-25 22.15599465
#> 5437 2007-10-26 22.35977405
#> 5438 2007-10-29 22.53538300
#> 5439 2007-10-30 22.75013800
#> 5440 2007-10-31 23.01940530
#> 5441 2007-11-01 23.28830665
#> 5442 2007-11-02 23.55245210
#> 5443 2007-11-05 23.80452385
#> 5444 2007-11-06 24.03537600
#> 5445 2007-11-07 24.22891160
#> 5446 2007-11-08 24.40561780
#> 5447 2007-11-09 24.53586080
#> 5448 2007-11-12 24.65805565
#> 5449 2007-11-13 24.81368670
#> 5450 2007-11-14 24.92205890
#> 5451 2007-11-15 25.02126385
#> 5452 2007-11-16 25.16880155
#> 5453 2007-11-19 25.29912810
#> 5454 2007-11-20 25.43794465
#> 5455 2007-11-21 25.55110905
#> 5456 2007-11-23 25.63279580
#> 5457 2007-11-26 25.56141835
#> 5458 2007-11-27 25.51017360
#> 5459 2007-11-28 25.44583585
#> 5460 2007-11-29 25.33209445
#> 5461 2007-11-30 25.20957305
#> 5462 2007-12-03 25.06209190
#> 5463 2007-12-04 24.92117860
#> 5464 2007-12-05 24.84262730
#> 5465 2007-12-06 24.81131885
#> 5466 2007-12-07 24.80781240
#> 5467 2007-12-10 24.84969970
#> 5468 2007-12-11 24.88016570
#> 5469 2007-12-12 24.88053305
#> 5470 2007-12-13 24.92788335
#> 5471 2007-12-14 24.98477795
#> 5472 2007-12-17 24.99578965
#> 5473 2007-12-18 25.02442070
#> 5474 2007-12-19 25.03212915
#> 5475 2007-12-20 25.07948035
#> 5476 2007-12-21 25.15105745
#> 5477 2007-12-24 25.28356650
#> 5478 2007-12-26 25.41387305
#> 5479 2007-12-27 25.49719565
#> 5480 2007-12-28 25.59006180
#> 5481 2007-12-31 25.66347440
#> 5482 2008-01-02 25.74789830
#> 5483 2008-01-03 25.84333440
#> 5484 2008-01-04 25.85177690
#> 5485 2008-01-07 25.85397960
#> 5486 2008-01-08 25.81433735
#> 5487 2008-01-09 25.80259150
#> 5488 2008-01-10 25.81103370
#> 5489 2008-01-11 25.79047810
#> 5490 2008-01-14 25.76001250
#> 5491 2008-01-15 25.71192745
#> 5492 2008-01-16 25.66934865
#> 5493 2008-01-17 25.60951750
#> 5494 2008-01-18 25.54417985
#> 5495 2008-01-22 25.41350585
#> 5496 2008-01-23 25.26190960
#> 5497 2008-01-24 25.13967875
#> 5498 2008-01-25 25.00496720
#> 5499 2008-01-28 24.88567210
#> 5500 2008-01-29 24.75646665
#> 5501 2008-01-30 24.63166560
#> 5502 2008-01-31 24.53549565
#> 5503 2008-02-01 24.35490100
#> 5504 2008-02-04 24.20110200
#> 5505 2008-02-05 23.99774965
#> 5506 2008-02-06 23.81678805
#> 5507 2008-02-07 23.58480545
#> 5508 2008-02-08 23.37301090
#> 5509 2008-02-11 23.16378585
#> 5510 2008-02-12 22.94171335
#> 5511 2008-02-13 22.75671400
#> 5512 2008-02-14 22.58309350
#> 5513 2008-02-15 22.41094145
#> 5514 2008-02-19 22.23730165
#> 5515 2008-02-20 22.10404550
#> 5516 2008-02-21 21.96746855
#> 5517 2008-02-22 21.76696310
#> 5518 2008-02-25 21.58373270
#> 5519 2008-02-26 21.42847585
#> 5520 2008-02-27 21.27320205
#> 5521 2008-02-28 21.12045070
#> 5522 2008-02-29 20.92611725
#> 5523 2008-03-03 20.80296385
#> 5524 2008-03-04 20.71146265
#> 5525 2008-03-05 20.68060220
#> 5526 2008-03-06 20.64966395
#> 5527 2008-03-07 20.64446215
#> 5528 2008-03-10 20.62974275
#> 5529 2008-03-11 20.67319425
#> 5530 2008-03-12 20.68792270
#> 5531 2008-03-13 20.67952500
#> 5532 2008-03-14 20.66369135
#> 5533 2008-03-17 20.66332305
#> 5534 2008-03-18 20.70938430
#> 5535 2008-03-19 20.72412380
#> 5536 2008-03-20 20.76392025
#> 5537 2008-03-24 20.81882455
#> 5538 2008-03-25 20.86672760
#> 5539 2008-03-26 20.87336040
#> 5540 2008-03-27 20.86562200
#> 5541 2008-03-28 20.86488490
#> 5542 2008-03-31 20.90836615
#> 5543 2008-04-01 21.00085655
#> 5544 2008-04-02 21.05870920
#> 5545 2008-04-03 21.09113650
#> 5546 2008-04-04 21.14972570
#> 5547 2008-04-07 21.19726065
#> 5548 2008-04-08 21.22305460
#> 5549 2008-04-09 21.20868375
#> 5550 2008-04-10 21.22637090
#> 5551 2008-04-11 21.21384240
#> 5552 2008-04-14 21.21752730
#> 5553 2008-04-15 21.21568480
#> 5554 2008-04-16 21.19836560
#> 5555 2008-04-17 21.22047485
#> 5556 2008-04-18 21.25069065
#> 5557 2008-04-21 21.29675160
#> 5558 2008-04-22 21.33765375
#> 5559 2008-04-23 21.44414620
#> 5560 2008-04-24 21.58232895
#> 5561 2008-04-25 21.65307870
#> 5562 2008-04-28 21.67555670
#> 5563 2008-04-29 21.64386675
#> 5564 2008-04-30 21.62028340
#> 5565 2008-05-01 21.63502255
#> 5566 2008-05-02 21.63797055
#> 5567 2008-05-05 21.63502235
#> 5568 2008-05-06 21.67002855
#> 5569 2008-05-07 21.68181950
#> 5570 2008-05-08 21.68771500
#> 5571 2008-05-09 21.72861665
#> 5572 2008-05-12 21.79973425
#> 5573 2008-05-13 21.86015255
#> 5574 2008-05-14 21.90032465
#> 5575 2008-05-15 21.94977950
#> 5576 2008-05-16 21.95347920
#> 5577 2008-05-19 21.92210060
#> 5578 2008-05-20 21.87109800
#> 5579 2008-05-21 21.75701480
#> 5580 2008-05-22 21.63817085
#> 5581 2008-05-23 21.57638505
#> 5582 2008-05-27 21.55997615
#> 5583 2008-05-28 21.54684835
#> 5584 2008-05-29 21.54295060
#> 5585 2008-05-30 21.50699575
#> 5586 2008-06-02 21.45770470
#> 5587 2008-06-03 21.39618745
#> 5588 2008-06-04 21.32033010
#> 5589 2008-06-05 21.29063725
#> 5590 2008-06-06 21.22877595
#> 5591 2008-06-09 21.17062920
#> 5592 2008-06-10 21.09703090
#> 5593 2008-06-11 20.99865255
#> 5594 2008-06-12 20.93614880
#> 5595 2008-06-13 20.88511025
#> 5596 2008-06-16 20.84590700
#> 5597 2008-06-17 20.82149725
#> 5598 2008-06-18 20.81040160
#> 5599 2008-06-19 20.83555085
#> 5600 2008-06-20 20.82667415
#> 5601 2008-06-23 20.82371510
#> 5602 2008-06-24 20.79745635
#> 5603 2008-06-25 20.80374410
#> 5604 2008-06-26 20.78303315
#> 5605 2008-06-27 20.75751405
#> 5606 2008-06-30 20.74678855
#> 5607 2008-07-01 20.73051525
#> 5608 2008-07-02 20.66912135
#> 5609 2008-07-03 20.58331720
#> 5610 2008-07-07 20.52931975
#> 5611 2008-07-08 20.46052895
#> 5612 2008-07-09 20.36214990
#> 5613 2008-07-10 20.30038555
#> 5614 2008-07-11 20.18980195
#> 5615 2008-07-14 20.04482285
#> 5616 2008-07-15 19.94200580
#> 5617 2008-07-16 19.88504990
#> 5618 2008-07-17 19.85028460
#> 5619 2008-07-18 19.73674230
#> 5620 2008-07-21 19.64095250
#> 5621 2008-07-22 19.56069650
#> 5622 2008-07-23 19.51261645
#> 5623 2008-07-24 19.40499110
#> 5624 2008-07-25 19.34618555
#> 5625 2008-07-28 19.26740855
#> 5626 2008-07-29 19.21563050
#> 5627 2008-07-30 19.19196060
#> 5628 2008-07-31 19.18604275
#> 5629 2008-08-01 19.16607110
#> 5630 2008-08-04 19.13833300
#> 5631 2008-08-05 19.15164730
#> 5632 2008-08-06 19.21784995
#> 5633 2008-08-07 19.28959995
#> 5634 2008-08-08 19.39611540
#> 5635 2008-08-11 19.49782270
#> 5636 2008-08-12 19.57068235
#> 5637 2008-08-13 19.59472220
#> 5638 2008-08-14 19.60914595
#> 5639 2008-08-15 19.68126570
#> 5640 2008-08-18 19.75708395
#> 5641 2008-08-19 19.81733045
#> 5642 2008-08-20 19.85316225
#> 5643 2008-08-21 19.92152485
#> 5644 2008-08-22 19.98776515
#> 5645 2008-08-25 20.07173195
#> 5646 2008-08-26 20.11865625
#> 5647 2008-08-27 20.17191105
#> 5648 2008-08-28 20.25813790
#> 5649 2008-08-29 20.33058450
#> 5650 2008-09-02 20.40189360
#> 5651 2008-09-03 20.43138055
#> 5652 2008-09-04 20.41048765
#> 5653 2008-09-05 20.34991855
#> 5654 2008-09-08 20.27943255
#> 5655 2008-09-09 20.21671025
#> 5656 2008-09-10 20.15847680
#> 5657 2008-09-11 20.14142880
#> 5658 2008-09-12 20.13477750
#> 5659 2008-09-15 20.10211930
#> 5660 2008-09-16 20.04307940
#> 5661 2008-09-17 19.94096640
#> 5662 2008-09-18 19.86558875
#> 5663 2008-09-19 19.79058205
#> 5664 2008-09-22 19.69998025
#> 5665 2008-09-23 19.61754685
#> 5666 2008-09-24 19.55999235
#> 5667 2008-09-25 19.52471680
#> 5668 2008-09-26 19.50466615
#> 5669 2008-09-29 19.42000545
#> 5670 2008-09-30 19.40478140
#> 5671 2008-10-01 19.38918635
#> 5672 2008-10-02 19.38547320
#> 5673 2008-10-03 19.41035140
#> 5674 2008-10-06 19.36542210
#> 5675 2008-10-07 19.25885345
#> 5676 2008-10-08 19.13149065
#> 5677 2008-10-09 18.94434540
#> 5678 2008-10-10 18.71709760
#> 5679 2008-10-13 18.66808340
#> 5680 2008-10-14 18.59790415
#> 5681 2008-10-15 18.52698220
#> 5682 2008-10-16 18.48725110
#> 5683 2008-10-17 18.44157870
#> 5684 2008-10-20 18.41632900
#> 5685 2008-10-21 18.33909445
#> 5686 2008-10-22 18.18351190
#> 5687 2008-10-23 18.02421595
#> 5688 2008-10-24 17.82221785
#> 5689 2008-10-27 17.68000270
#> 5690 2008-10-28 17.54669905
#> 5691 2008-10-29 17.41747980
#> 5692 2008-10-30 17.28306190
#> 5693 2008-10-31 17.13490555
#> 5694 2008-11-03 17.04987300
#> 5695 2008-11-04 17.06101240
#> 5696 2008-11-05 17.02647955
#> 5697 2008-11-06 16.97375215
#> 5698 2008-11-07 16.97375215
#> 5699 2008-11-10 16.81779800
#> 5700 2008-11-11 16.71011535
#> 5701 2008-11-12 16.62248425
#> 5702 2008-11-13 16.51331660
#> 5703 2008-11-14 16.36961640
#> 5704 2008-11-17 16.16910390
#> 5705 2008-11-18 16.03516575
#> 5706 2008-11-19 15.91945865
#> 5707 2008-11-20 15.74600630
#> 5708 2008-11-21 15.66629595
#> 5709 2008-11-24 15.65330590
#> 5710 2008-11-25 15.54285375
#> 5711 2008-11-26 15.45480660
#> 5712 2008-11-28 15.37040485
#> 5713 2008-12-01 15.23695505
#> 5714 2008-12-02 15.11292425
#> 5715 2008-12-03 14.98202000
#> 5716 2008-12-04 14.87654540
#> 5717 2008-12-05 14.84404070
#> 5718 2008-12-08 14.83113155
#> 5719 2008-12-09 14.81032090
#> 5720 2008-12-10 14.79359765
#> 5721 2008-12-11 14.76692795
#> 5722 2008-12-12 14.70161815
#> 5723 2008-12-15 14.66853275
#> 5724 2008-12-16 14.70292560
#> 5725 2008-12-17 14.70442105
#> 5726 2008-12-18 14.74217825
#> 5727 2008-12-19 14.80161780
#> 5728 2008-12-22 14.78292605
#> 5729 2008-12-23 14.73021530
#> 5730 2008-12-24 14.69956105
#> 5731 2008-12-26 14.64871945
#> 5732 2008-12-29 14.60161635
#> 5733 2008-12-30 14.62890620
#> 5734 2008-12-31 14.63974745
#> 5735 2009-01-02 14.65694355
#> 5736 2009-01-05 14.70965415
#> 5737 2009-01-06 14.74292500
#> 5738 2009-01-07 14.68684960
#> 5739 2009-01-08 14.66890565
#> 5740 2009-01-09 14.62815745
#> 5741 2009-01-12 14.62890460
#> 5742 2009-01-13 14.64610135
#> 5743 2009-01-14 14.64797025
#> 5744 2009-01-15 14.61544650
#> 5745 2009-01-16 14.61731565
#> 5746 2009-01-20 14.58666120
#> 5747 2009-01-21 14.59638075
#> 5748 2009-01-22 14.51899665
#> 5749 2009-01-23 14.44123890
#> 5750 2009-01-26 14.38366825
#> 5751 2009-01-27 14.32871475
#> 5752 2009-01-28 14.29432200
#> 5753 2009-01-29 14.22890110
#> 5754 2009-01-30 14.14142395
#> 5755 2009-02-02 14.04796510
#> 5756 2009-02-03 13.97245055
#> 5757 2009-02-04 13.89282375
#> 5758 2009-02-05 13.87525360
#> 5759 2009-02-06 13.85805695
#> 5760 2009-02-09 13.85506630
#> 5761 2009-02-10 13.83001955
#> 5762 2009-02-11 13.80721520
#> 5763 2009-02-12 13.81357050
#> 5764 2009-02-13 13.80796285
#> 5765 2009-02-17 13.75203860
#> 5766 2009-02-18 13.74322530
#> 5767 2009-02-19 13.69286235
#> 5768 2009-02-20 13.73074750
#> 5769 2009-02-23 13.73553255
#> 5770 2009-02-24 13.72273705
#> 5771 2009-02-25 13.70091545
#> 5772 2009-02-26 13.64456290
#> 5773 2009-02-27 13.59487015
#> 5774 2009-03-02 13.54994505
#> 5775 2009-03-03 13.48111790
#> 5776 2009-03-04 13.39627710
#> 5777 2009-03-05 13.27458270
#> 5778 2009-03-06 13.13793740
#> 5779 2009-03-09 12.97322120
#> 5780 2009-03-10 12.86679030
#> 5781 2009-03-11 12.80799790
#> 5782 2009-03-12 12.73011445
#> 5783 2009-03-13 12.63681135
#> 5784 2009-03-16 12.53480775
#> 5785 2009-03-17 12.49001640
#> 5786 2009-03-18 12.44635385
#> 5787 2009-03-19 12.41737120
#> 5788 2009-03-20 12.38199000
#> 5789 2009-03-23 12.42414645
#> 5790 2009-03-24 12.45275280
#> 5791 2009-03-25 12.48738170
#> 5792 2009-03-26 12.57809375
#> 5793 2009-03-27 12.65262065
#> 5794 2009-03-30 12.71623175
#> 5795 2009-03-31 12.80995470
#> 5796 2009-04-01 12.93002520
#> 5797 2009-04-02 13.08133760
#> 5798 2009-04-03 13.21194755
#> 5799 2009-04-06 13.34782730
#> 5800 2009-04-07 13.43364605
#> 5801 2009-04-08 13.51193690
#> 5802 2009-04-09 13.61205915
#> 5803 2009-04-13 13.72272055
#> 5804 2009-04-14 13.83940365
#> 5805 2009-04-15 13.91204850
#> 5806 2009-04-16 14.01744025
#> 5807 2009-04-17 14.09497825
#> 5808 2009-04-20 14.15331990
#> 5809 2009-04-21 14.17740945
#> 5810 2009-04-22 14.20940335
#> 5811 2009-04-23 14.24854875
#> 5812 2009-04-24 14.32683940
#> 5813 2009-04-27 14.41228175
#> 5814 2009-04-28 14.50449925
#> 5815 2009-04-29 14.57526230
#> 5816 2009-04-30 14.61102060
#> 5817 2009-05-01 14.64677795
#> 5818 2009-05-04 14.70097960
#> 5819 2009-05-05 14.73974865
#> 5820 2009-05-06 14.77851770
#> 5821 2009-05-07 14.78341100
#> 5822 2009-05-08 14.77400060
#> 5823 2009-05-11 14.76383760
#> 5824 2009-05-12 14.78416345
#> 5825 2009-05-13 14.81879190
#> 5826 2009-05-14 14.83008380
#> 5827 2009-05-15 14.86847650
#> 5828 2009-05-18 14.94338000
#> 5829 2009-05-19 14.99867250
#> 5830 2009-05-20 15.06376770
#> 5831 2009-05-21 15.10238150
#> 5832 2009-05-22 15.06344045
#> 5833 2009-05-26 15.06604430
#> 5834 2009-05-27 15.07838410
#> 5835 2009-05-28 15.09080040
#> 5836 2009-05-29 15.11950695
#> 5837 2009-06-01 15.16828470
#> 5838 2009-06-02 15.21894400
#> 5839 2009-06-03 15.29715965
#> 5840 2009-06-04 15.37916320
#> 5841 2009-06-05 15.49059980
#> 5842 2009-06-08 15.59486320
#> 5843 2009-06-09 15.70402690
#> 5844 2009-06-10 15.80953875
#> 5845 2009-06-11 15.93092655
#> 5846 2009-06-12 16.05958550
#> 5847 2009-06-15 16.18563135
#> 5848 2009-06-16 16.29851025
#> 5849 2009-06-17 16.42616215
#> 5850 2009-06-18 16.54434395
#> 5851 2009-06-19 16.70532910
#> 5852 2009-06-22 16.83904165
#> 5853 2009-06-23 16.95267800
#> 5854 2009-06-24 17.07919350
#> 5855 2009-06-25 17.20570910
#> 5856 2009-06-26 17.29889110
#> 5857 2009-06-29 17.39207320
#> 5858 2009-06-30 17.48184635
#> 5859 2009-07-01 17.56934615
#> 5860 2009-07-02 17.62767935
#> 5861 2009-07-06 17.66783130
#> 5862 2009-07-07 17.68601375
#> 5863 2009-07-08 17.70419585
#> 5864 2009-07-09 17.70002965
#> 5865 2009-07-10 17.68336285
#> 5866 2009-07-13 17.67957505
#> 5867 2009-07-14 17.66783245
#> 5868 2009-07-15 17.69321100
#> 5869 2009-07-16 17.72199855
#> 5870 2009-07-17 17.75192315
#> 5871 2009-07-20 17.76934735
#> 5872 2009-07-21 17.82805945
#> 5873 2009-07-22 17.88336245
#> 5874 2009-07-23 17.96252915
#> 5875 2009-07-24 17.94965025
#> 5876 2009-07-27 17.94055935
#> 5877 2009-07-28 17.92578655
#> 5878 2009-07-29 17.92692280
#> 5879 2009-07-30 17.91821090
#> 5880 2009-07-31 17.92389300
#> 5881 2009-08-03 17.94775635
#> 5882 2009-08-04 17.99472595
#> 5883 2009-08-05 18.04207435
#> 5884 2009-08-06 18.08071025
#> 5885 2009-08-07 18.12502895
#> 5886 2009-08-10 18.13222605
#> 5887 2009-08-11 18.13298345
#> 5888 2009-08-12 18.11063495
#> 5889 2009-08-13 18.07957470
#> 5890 2009-08-14 18.05684750
#> 5891 2009-08-17 18.00836235
#> 5892 2009-08-18 17.96603595
#> 5893 2009-08-19 17.92751235
#> 5894 2009-08-20 17.86096265
#> 5895 2009-08-21 17.90252495
#> 5896 2009-08-24 17.96572770
#> 5897 2009-08-25 18.01529405
#> 5898 2009-08-26 18.04893165
#> 5899 2009-08-27 18.08752360
#> 5900 2009-08-28 18.13671955
#> 5901 2009-08-31 18.17303030
#> 5902 2009-09-01 18.18685410
#> 5903 2009-09-02 18.19382985
#> 5904 2009-09-03 18.22358670
#> 5905 2009-09-04 18.26898225
#> 5906 2009-09-08 18.32729895
#> 5907 2009-09-09 18.39507735
#> 5908 2009-09-10 18.45608390
#> 5909 2009-09-11 18.50834840
#> 5910 2009-09-14 18.56329415
#> 5911 2009-09-15 18.64252510
#> 5912 2009-09-16 18.70423375
#> 5913 2009-09-17 18.76708540
#> 5914 2009-09-18 18.82765145
#> 5915 2009-09-21 18.86155325
#> 5916 2009-09-22 18.90459675
#> 5917 2009-09-23 18.94535515
#> 5918 2009-09-24 18.99830315
#> 5919 2009-09-25 19.03106205
#> 5920 2009-09-28 19.07486745
#> 5921 2009-09-29 19.11676825
#> 5922 2009-09-30 19.18228605
#> 5923 2009-10-01 19.22113995
#> 5924 2009-10-02 19.25351765
#> 5925 2009-10-05 19.25427925
#> 5926 2009-10-06 19.26532585
#> 5927 2009-10-07 19.27751505
#> 5928 2009-10-08 19.30303705
#> 5929 2009-10-09 19.32932005
#> 5930 2009-10-12 19.35674625
#> 5931 2009-10-13 19.37998235
#> 5932 2009-10-14 19.40893230
#> 5933 2009-10-15 19.46264190
#> 5934 2009-10-16 19.50987615
#> 5935 2009-10-19 19.55025355
#> 5936 2009-10-20 19.57310875
#> 5937 2009-10-21 19.60624830
#> 5938 2009-10-22 19.63100780
#> 5939 2009-10-23 19.72509500
#> 5940 2009-10-26 19.83365670
#> 5941 2009-10-27 19.94183755
#> 5942 2009-10-28 20.02944895
#> 5943 2009-10-29 20.15667580
#> 5944 2009-10-30 20.26219060
#> 5945 2009-11-02 20.38560795
#> 5946 2009-11-03 20.47779030
#> 5947 2009-11-04 20.59054185
#> 5948 2009-11-05 20.69719840
#> 5949 2009-11-06 20.81033115
#> 5950 2009-11-09 20.93489155
#> 5951 2009-11-10 21.05678560
#> 5952 2009-11-11 21.17715625
#> 5953 2009-11-12 21.27809950
#> 5954 2009-11-13 21.39732660
#> 5955 2009-11-16 21.51845850
#> 5956 2009-11-17 21.66178325
#> 5957 2009-11-18 21.80131740
#> 5958 2009-11-19 21.92784430
#> 5959 2009-11-20 21.99377860
#> 5960 2009-11-23 22.04681550
#> 5961 2009-11-24 22.10213290
#> 5962 2009-11-25 22.17457095
#> 5963 2009-11-27 22.21758240
#> 5964 2009-11-30 22.28652800
#> 5965 2009-12-01 22.37271680
#> 5966 2009-12-02 22.46343705
#> 5967 2009-12-03 22.53588245
#> 5968 2009-12-04 22.59844915
#> 5969 2009-12-07 22.65184165
#> 5970 2009-12-08 22.67891350
#> 5971 2009-12-09 22.71058020
#> 5972 2009-12-10 22.74417795
#> 5973 2009-12-11 22.76786905
#> 5974 2009-12-14 22.79122310
#> 5975 2009-12-15 22.81456200
#> 5976 2009-12-16 22.81838775
#> 5977 2009-12-17 22.79887490
#> 5978 2009-12-18 22.82106635
#> 5979 2009-12-21 22.85550045
#> 5980 2009-12-22 22.88916980
#> 5981 2009-12-23 22.92781265
#> 5982 2009-12-24 22.97410765
#> 5983 2009-12-28 23.04871540
#> 5984 2009-12-29 23.12447120
#> 5985 2009-12-30 23.16081825
#> 5986 2009-12-31 23.18760085
#> 5987 2010-01-04 23.23045270
#> 5988 2010-01-05 23.26794775
#> 5989 2010-01-06 23.30544250
#> 5990 2010-01-07 23.33911195
#> 5991 2010-01-08 23.37545885
#> 5992 2010-01-11 23.39076275
#> 5993 2010-01-12 23.39917995
#> 5994 2010-01-13 23.40836240
#> 5995 2010-01-14 23.44432700
#> 5996 2010-01-15 23.47340530
#> 5997 2010-01-19 23.53079575
#> 5998 2010-01-20 23.53959565
#> 5999 2010-01-21 23.52008290
#> 6000 2010-01-22 23.44891860
#> 6001 2010-01-25 23.38770245
#> 6002 2010-01-26 23.33031195
#> 6003 2010-01-27 23.27292165
#> 6004 2010-01-28 23.18760115
#> 6005 2010-01-29 23.08123775
#> 6006 2010-02-01 23.00203875
#> 6007 2010-02-02 22.90677040
#> 6008 2010-02-03 22.81762425
#> 6009 2010-02-04 22.70552260
#> 6010 2010-02-05 22.61255035
#> 6011 2010-02-08 22.50006570
#> 6012 2010-02-09 22.41359805
#> 6013 2010-02-10 22.33401690
#> 6014 2010-02-11 22.24869655
#> 6015 2010-02-12 22.13276815
#> 6016 2010-02-16 22.04180660
#> 6017 2010-02-17 21.95088860
#> 6018 2010-02-18 21.89409025
#> 6019 2010-02-19 21.85179480
#> 6020 2010-02-22 21.84813505
#> 6021 2010-02-23 21.81532580
#> 6022 2010-02-24 21.78716215
#> 6023 2010-02-25 21.75134015
#> 6024 2010-02-26 21.73772180
#> 6025 2010-03-01 21.77505250
#> 6026 2010-03-02 21.78205750
#> 6027 2010-03-03 21.78714915
#> 6028 2010-03-04 21.79227150
#> 6029 2010-03-05 21.82608155
#> 6030 2010-03-08 21.85454240
#> 6031 2010-03-09 21.90101580
#> 6032 2010-03-10 21.94292875
#> 6033 2010-03-11 21.99367920
#> 6034 2010-03-12 22.04291530
#> 6035 2010-03-15 22.10018925
#> 6036 2010-03-16 22.13939750
#> 6037 2010-03-17 22.17937400
#> 6038 2010-03-18 22.20397510
#> 6039 2010-03-19 22.23549555
#> 6040 2010-03-22 22.26893775
#> 6041 2010-03-23 22.32851825
#> 6042 2010-03-24 22.36772600
#> 6043 2010-03-25 22.42192530
#> 6044 2010-03-26 22.45998035
#> 6045 2010-03-29 22.48189100
#> 6046 2010-03-30 22.53224635
#> 6047 2010-03-31 22.56415075
#> 6048 2010-04-01 22.58452345
#> 6049 2010-04-05 22.61066205
#> 6050 2010-04-06 22.63718500
#> 6051 2010-04-07 22.65832670
#> 6052 2010-04-08 22.69484375
#> 6053 2010-04-09 22.73943280
#> 6054 2010-04-12 22.77979390
#> 6055 2010-04-13 22.82438365
#> 6056 2010-04-14 22.88012045
#> 6057 2010-04-15 22.92778520
#> 6058 2010-04-16 22.96853035
#> 6059 2010-04-19 23.02426680
#> 6060 2010-04-20 23.09191960
#> 6061 2010-04-21 23.14765635
#> 6062 2010-04-22 23.21454050
#> 6063 2010-04-23 23.25105755
#> 6064 2010-04-26 23.30679425
#> 6065 2010-04-27 23.35522740
#> 6066 2010-04-28 23.39904825
#> 6067 2010-04-29 23.46477930
#> 6068 2010-04-30 23.51782505
#> 6069 2010-05-03 23.57894335
#> 6070 2010-05-04 23.61007880
#> 6071 2010-05-05 23.62929815
#> 6072 2010-05-06 23.59316515
#> 6073 2010-05-07 23.51129000
#> 6074 2010-05-10 23.45824370
#> 6075 2010-05-11 23.39789385
#> 6076 2010-05-12 23.34484775
#> 6077 2010-05-13 23.28219175
#> 6078 2010-05-14 23.21530790
#> 6079 2010-05-17 23.13458540
#> 6080 2010-05-18 23.03345400
#> 6081 2010-05-19 22.91957575
#> 6082 2010-05-20 22.75975855
#> 6083 2010-05-21 22.60604505
#> 6084 2010-05-24 22.42455625
#> 6085 2010-05-25 22.24533870
#> 6086 2010-05-26 22.02288595
#> 6087 2010-05-27 21.83520020
#> 6088 2010-05-28 21.65747375
#> 6089 2010-06-01 21.47092180
#> 6090 2010-06-02 21.33443975
#> 6091 2010-06-03 21.22416570
#> 6092 2010-06-04 21.10601825
#> 6093 2010-06-07 20.99816245
#> 6094 2010-06-08 20.85529660
#> 6095 2010-06-09 20.70238075
#> 6096 2010-06-10 20.53604715
#> 6097 2010-06-11 20.40288575
#> 6098 2010-06-14 20.27546255
#> 6099 2010-06-15 20.18935680
#> 6100 2010-06-16 20.10131985
#> 6101 2010-06-17 20.02911410
#> 6102 2010-06-18 20.00324365
#> 6103 2010-06-21 19.96887845
#> 6104 2010-06-22 19.94957220
#> 6105 2010-06-23 19.92022735
#> 6106 2010-06-24 19.91984085
#> 6107 2010-06-25 19.86308025
#> 6108 2010-06-28 19.80554790
#> 6109 2010-06-29 19.70592755
#> 6110 2010-06-30 19.57271405
#> 6111 2010-07-01 19.42984770
#> 6112 2010-07-02 19.33254400
#> 6113 2010-07-06 19.27578340
#> 6114 2010-07-07 19.24450680
#> 6115 2010-07-08 19.22983420
#> 6116 2010-07-09 19.20164720
#> 6117 2010-07-12 19.16959850
#> 6118 2010-07-13 19.15531160
#> 6119 2010-07-14 19.11129355
#> 6120 2010-07-15 19.08001770
#> 6121 2010-07-16 19.02287105
#> 6122 2010-07-19 18.97614970
#> 6123 2010-07-20 18.95800170
#> 6124 2010-07-21 18.93290335
#> 6125 2010-07-22 18.95336780
#> 6126 2010-07-23 18.98464430
#> 6127 2010-07-26 19.04526595
#> 6128 2010-07-27 19.11669895
#> 6129 2010-07-28 19.21863615
#> 6130 2010-07-29 19.33524590
#> 6131 2010-07-30 19.43756935
#> 6132 2010-08-02 19.55572360
#> 6133 2010-08-03 19.64607730
#> 6134 2010-08-04 19.70129295
#> 6135 2010-08-05 19.73836065
#> 6136 2010-08-06 19.78778465
#> 6137 2010-08-09 19.81790295
#> 6138 2010-08-10 19.81558650
#> 6139 2010-08-11 19.79319080
#> 6140 2010-08-12 19.75380605
#> 6141 2010-08-13 19.73488610
#> 6142 2010-08-16 19.70669930
#> 6143 2010-08-17 19.68205710
#> 6144 2010-08-18 19.67558605
#> 6145 2010-08-19 19.62656230
#> 6146 2010-08-20 19.57054530
#> 6147 2010-08-23 19.50527180
#> 6148 2010-08-24 19.42836465
#> 6149 2010-08-25 19.36189520
#> 6150 2010-08-26 19.28146805
#> 6151 2010-08-27 19.21380525
#> 6152 2010-08-30 19.11480700
#> 6153 2010-08-31 19.01577305
#> 6154 2010-09-01 18.95003510
#> 6155 2010-09-02 18.89975055
#> 6156 2010-09-03 18.85610165
#> 6157 2010-09-07 18.79732605
#> 6158 2010-09-08 18.75823645
#> 6159 2010-09-09 18.73036140
#> 6160 2010-09-10 18.71056190
#> 6161 2010-09-13 18.74314885
#> 6162 2010-09-14 18.76876885
#> 6163 2010-09-15 18.78468460
#> 6164 2010-09-16 18.80448185
#> 6165 2010-09-17 18.83476015
#> 6166 2010-09-20 18.88134210
#> 6167 2010-09-21 18.91511410
#> 6168 2010-09-22 18.93724085
#> 6169 2010-09-23 18.95005125
#> 6170 2010-09-24 18.98731700
#> 6171 2010-09-27 19.01837190
#> 6172 2010-09-28 19.05874310
#> 6173 2010-09-29 19.09872665
#> 6174 2010-09-30 19.12162985
#> 6175 2010-10-01 19.13870945
#> 6176 2010-10-04 19.12395875
#> 6177 2010-10-05 19.13909795
#> 6178 2010-10-06 19.15850740
#> 6179 2010-10-07 19.17869295
#> 6180 2010-10-08 19.20664265
#> 6181 2010-10-11 19.18645665
#> 6182 2010-10-12 19.17869305
#> 6183 2010-10-13 19.18723285
#> 6184 2010-10-14 19.18335110
#> 6185 2010-10-15 19.19577300
#> 6186 2010-10-18 19.21091245
#> 6187 2010-10-19 19.20897155
#> 6188 2010-10-20 19.23614440
#> 6189 2010-10-21 19.27457435
#> 6190 2010-10-22 19.29786535
#> 6191 2010-10-25 19.31572135
#> 6192 2010-10-26 19.36308005
#> 6193 2010-10-27 19.42324880
#> 6194 2010-10-28 19.49273360
#> 6195 2010-10-29 19.58162895
#> 6196 2010-11-01 19.69963730
#> 6197 2010-11-02 19.81764570
#> 6198 2010-11-03 19.91857385
#> 6199 2010-11-04 20.01989010
#> 6200 2010-11-05 20.10839625
#> 6201 2010-11-08 20.19457360
#> 6202 2010-11-09 20.27686875
#> 6203 2010-11-10 20.33897900
#> 6204 2010-11-11 20.39526570
#> 6205 2010-11-12 20.42360355
#> 6206 2010-11-15 20.43835460
#> 6207 2010-11-16 20.47207175
#> 6208 2010-11-17 20.48826335
#> 6209 2010-11-18 20.51073085
#> 6210 2010-11-19 20.52889225
#> 6211 2010-11-22 20.55599150
#> 6212 2010-11-23 20.53170450
#> 6213 2010-11-24 20.51135900
#> 6214 2010-11-26 20.47739895
#> 6215 2010-11-29 20.43064210
#> 6216 2010-11-30 20.37106355
#> 6217 2010-12-01 20.32486955
#> 6218 2010-12-02 20.32584850
#> 6219 2010-12-03 20.32763530
#> 6220 2010-12-06 20.33364870
#> 6221 2010-12-07 20.34238680
#> 6222 2010-12-08 20.35975070
#> 6223 2010-12-09 20.37164425
#> 6224 2010-12-10 20.40378565
#> 6225 2010-12-13 20.44832750
#> 6226 2010-12-14 20.51003730
#> 6227 2010-12-15 20.58971400
#> 6228 2010-12-16 20.68423245
#> 6229 2010-12-17 20.76468965
#> 6230 2010-12-20 20.84749070
#> 6231 2010-12-21 20.93888455
#> 6232 2010-12-22 21.05878970
#> 6233 2010-12-23 21.17322680
#> 6234 2010-12-27 21.28336750
#> 6235 2010-12-28 21.38882145
#> 6236 2010-12-29 21.49466580
#> 6237 2010-12-30 21.56535920
#> 6238 2010-12-31 21.60519770
#> 6239 2011-01-03 21.64269260
#> 6240 2011-01-04 21.69151385
#> 6241 2011-01-05 21.73564830
#> 6242 2011-01-06 21.79774910
#> 6243 2011-01-07 21.85711560
#> 6244 2011-01-10 21.89148605
#> 6245 2011-01-11 21.92507475
#> 6246 2011-01-12 21.96139820
#> 6247 2011-01-13 21.97467735
#> 6248 2011-01-14 21.98678480
#> 6249 2011-01-18 22.01646805
#> 6250 2011-01-19 22.04224580
#> 6251 2011-01-20 22.05318185
#> 6252 2011-01-21 22.04654240
#> 6253 2011-01-24 22.04966685
#> 6254 2011-01-25 22.06450840
#> 6255 2011-01-26 22.09458255
#> 6256 2011-01-27 22.12973410
#> 6257 2011-01-28 22.12582815
#> 6258 2011-01-31 22.11879755
#> 6259 2011-02-01 22.11918805
#> 6260 2011-02-02 22.11332990
#> 6261 2011-02-03 22.09965985
#> 6262 2011-02-04 22.05865005
#> 6263 2011-02-07 22.04302685
#> 6264 2011-02-08 22.04536975
#> 6265 2011-02-09 22.03990140
#> 6266 2011-02-10 21.99889130
#> 6267 2011-02-11 21.96217810
#> 6268 2011-02-14 21.92038705
#> 6269 2011-02-15 21.86021400
#> 6270 2011-02-16 21.80981900
#> 6271 2011-02-17 21.77157550
#> 6272 2011-02-18 21.74032750
#> 6273 2011-02-22 21.67655385
#> 6274 2011-02-23 21.61004610
#> 6275 2011-02-24 21.53772125
#> 6276 2011-02-25 21.45323810
#> 6277 2011-02-28 21.41367740
#> 6278 2011-03-01 21.35839690
#> 6279 2011-03-02 21.28981840
#> 6280 2011-03-03 21.22790720
#> 6281 2011-03-04 21.16750095
#> 6282 2011-03-07 21.09337120
#> 6283 2011-03-08 21.00991220
#> 6284 2011-03-09 20.92254295
#> 6285 2011-03-10 20.82842320
#> 6286 2011-03-11 20.76326780
#> 6287 2011-03-14 20.70826875
#> 6288 2011-03-15 20.64226505
#> 6289 2011-03-16 20.55701010
#> 6290 2011-03-17 20.46900490
#> 6291 2011-03-18 20.37432060
#> 6292 2011-03-21 20.30635230
#> 6293 2011-03-22 20.25567065
#> 6294 2011-03-23 20.21441865
#> 6295 2011-03-24 20.17670205
#> 6296 2011-03-25 20.14016420
#> 6297 2011-03-28 20.09419740
#> 6298 2011-03-29 20.06787465
#> 6299 2011-03-30 20.04940920
#> 6300 2011-03-31 20.01758575
#> 6301 2011-04-01 19.99912045
#> 6302 2011-04-04 19.99244135
#> 6303 2011-04-05 19.98733425
#> 6304 2011-04-06 19.99754885
#> 6305 2011-04-07 20.02858645
#> 6306 2011-04-08 20.04390835
#> 6307 2011-04-11 20.05530215
#> 6308 2011-04-12 20.06512415
#> 6309 2011-04-13 20.09812605
#> 6310 2011-04-14 20.12327055
#> 6311 2011-04-15 20.14566485
#> 6312 2011-04-18 20.13584290
#> 6313 2011-04-19 20.12995005
#> 6314 2011-04-20 20.13859310
#> 6315 2011-04-21 20.12719995
#> 6316 2011-04-25 20.12680715
#> 6317 2011-04-26 20.15745165
#> 6318 2011-04-27 20.19241795
#> 6319 2011-04-28 20.23563445
#> 6320 2011-04-29 20.25645690
#> 6321 2011-05-02 20.26352870
#> 6322 2011-05-03 20.27374370
#> 6323 2011-05-04 20.28474395
#> 6324 2011-05-05 20.27060030
#> 6325 2011-05-06 20.25763520
#> 6326 2011-05-09 20.24820635
#> 6327 2011-05-10 20.23602730
#> 6328 2011-05-11 20.22502640
#> 6329 2011-05-12 20.21284690
#> 6330 2011-05-13 20.19752470
#> 6331 2011-05-16 20.16609425
#> 6332 2011-05-17 20.15040735
#> 6333 2011-05-18 20.13869295
#> 6334 2011-05-19 20.10419910
#> 6335 2011-05-20 20.07003885
#> 6336 2011-05-23 20.01968830
#> 6337 2011-05-24 19.94576005
#> 6338 2011-05-25 19.86594855
#> 6339 2011-05-26 19.79215460
#> 6340 2011-05-27 19.75295705
#> 6341 2011-05-31 19.73386065
#> 6342 2011-06-01 19.68593480
#> 6343 2011-06-02 19.61988215
#> 6344 2011-06-03 19.55217840
#> 6345 2011-06-06 19.48528575
#> 6346 2011-06-07 19.42194210
#> 6347 2011-06-08 19.36013885
#> 6348 2011-06-09 19.31130620
#> 6349 2011-06-10 19.25415890
#> 6350 2011-06-13 19.22145425
#> 6351 2011-06-14 19.21394060
#> 6352 2011-06-15 19.18309525
#> 6353 2011-06-16 19.15580895
#> 6354 2011-06-17 19.13761855
#> 6355 2011-06-20 19.13682780
#> 6356 2011-06-21 19.16015990
#> 6357 2011-06-22 19.17993260
#> 6358 2011-06-23 19.19733280
#> 6359 2011-06-24 19.18270075
#> 6360 2011-06-27 19.20010055
#> 6361 2011-06-28 19.23134130
#> 6362 2011-06-29 19.27840020
#> 6363 2011-06-30 19.34879110
#> 6364 2011-07-01 19.43223180
#> 6365 2011-07-05 19.51211360
#> 6366 2011-07-06 19.60188165
#> 6367 2011-07-07 19.71379510
#> 6368 2011-07-08 19.83084960
#> 6369 2011-07-11 19.94632200
#> 6370 2011-07-12 20.04518580
#> 6371 2011-07-13 20.14049020
#> 6372 2011-07-14 20.24844915
#> 6373 2011-07-15 20.35838565
#> 6374 2011-07-18 20.45052645
#> 6375 2011-07-19 20.57193135
#> 6376 2011-07-20 20.66288595
#> 6377 2011-07-21 20.75977195
#> 6378 2011-07-22 20.87445375
#> 6379 2011-07-25 21.01721315
#> 6380 2011-07-26 21.13110415
#> 6381 2011-07-27 21.19160840
#> 6382 2011-07-28 21.27465395
#> 6383 2011-07-29 21.33001770
#> 6384 2011-08-01 21.37944990
#> 6385 2011-08-02 21.40990015
#> 6386 2011-08-03 21.43323190
#> 6387 2011-08-04 21.40040940
#> 6388 2011-08-05 21.35137335
#> 6389 2011-08-08 21.26635080
#> 6390 2011-08-09 21.22838730
#> 6391 2011-08-10 21.13229225
#> 6392 2011-08-11 21.08167390
#> 6393 2011-08-12 21.01523705
#> 6394 2011-08-15 20.97252800
#> 6395 2011-08-16 20.89225050
#> 6396 2011-08-17 20.82697560
#> 6397 2011-08-18 20.73703820
#> 6398 2011-08-19 20.60542285
#> 6399 2011-08-22 20.45599440
#> 6400 2011-08-23 20.32929155
#> 6401 2011-08-24 20.23941145
#> 6402 2011-08-25 20.12097590
#> 6403 2011-08-26 20.04225565
#> 6404 2011-08-29 19.99215510
#> 6405 2011-08-30 19.97616045
#> 6406 2011-08-31 19.97014525
#> 6407 2011-09-01 19.98736440
#> 6408 2011-09-02 19.99854920
#> 6409 2011-09-06 20.04564855
#> 6410 2011-09-07 20.06874685
#> 6411 2011-09-08 20.15517280
#> 6412 2011-09-09 20.18334785
#> 6413 2011-09-12 20.22105105
#> 6414 2011-09-13 20.24850970
#> 6415 2011-09-14 20.29427405
#> 6416 2011-09-15 20.36351700
#> 6417 2011-09-16 20.46101475
#> 6418 2011-09-19 20.58676720
#> 6419 2011-09-20 20.70615205
#> 6420 2011-09-21 20.75669165
#> 6421 2011-09-22 20.76305860
#> 6422 2011-09-23 20.78255800
#> 6423 2011-09-26 20.79011900
#> 6424 2011-09-27 20.78335385
#> 6425 2011-09-28 20.75748760
#> 6426 2011-09-29 20.71172330
#> 6427 2011-09-30 20.65919390
#> 6428 2011-10-03 20.60865440
#> 6429 2011-10-04 20.60188890
#> 6430 2011-10-05 20.59751150
#> 6431 2011-10-06 20.60228705
#> 6432 2011-10-07 20.62258240
#> 6433 2011-10-10 20.66436735
#> 6434 2011-10-11 20.70257060
#> 6435 2011-10-12 20.72087635
#> 6436 2011-10-13 20.72843775
#> 6437 2011-10-14 20.73440715
#> 6438 2011-10-17 20.72525395
#> 6439 2011-10-18 20.73838675
#> 6440 2011-10-19 20.78375310
#> 6441 2011-10-20 20.86254735
#> 6442 2011-10-21 20.94611715
#> 6443 2011-10-24 21.01575835
#> 6444 2011-10-25 21.06112425
#> 6445 2011-10-26 21.10131705
#> 6446 2011-10-27 21.17294820
#> 6447 2011-10-28 21.25611945
#> 6448 2011-10-31 21.33968900
#> 6449 2011-11-01 21.36555555
#> 6450 2011-11-02 21.37033090
#> 6451 2011-11-03 21.37789230
#> 6452 2011-11-04 21.37789230
#> 6453 2011-11-07 21.37232095
#> 6454 2011-11-08 21.37868805
#> 6455 2011-11-09 21.34844390
#> 6456 2011-11-10 21.31262845
#> 6457 2011-11-11 21.29830200
#> 6458 2011-11-14 21.28954710
#> 6459 2011-11-15 21.27487650
#> 6460 2011-11-16 21.24050610
#> 6461 2011-11-17 21.18846680
#> 6462 2011-11-18 21.12202905
#> 6463 2011-11-21 21.04236970
#> 6464 2011-11-22 20.96941235
#> 6465 2011-11-23 20.89237970
#> 6466 2011-11-25 20.78226610
#> 6467 2011-11-28 20.70575140
#> 6468 2011-11-29 20.64196200
#> 6469 2011-11-30 20.63331165
#> 6470 2011-12-01 20.61183690
#> 6471 2011-12-02 20.56726225
#> 6472 2011-12-05 20.55307595
#> 6473 2011-12-06 20.51539885
#> 6474 2011-12-07 20.46099000
#> 6475 2011-12-08 20.43676495
#> 6476 2011-12-09 20.42138465
#> 6477 2011-12-12 20.37331650
#> 6478 2011-12-13 20.34124070
#> 6479 2011-12-14 20.29513140
#> 6480 2011-12-15 20.27468320
#> 6481 2011-12-16 20.29312685
#> 6482 2011-12-19 20.30234870
#> 6483 2011-12-20 20.34364585
#> 6484 2011-12-21 20.38253765
#> 6485 2011-12-22 20.43626460
#> 6486 2011-12-23 20.50562820
#> 6487 2011-12-27 20.55253905
#> 6488 2011-12-28 20.59183140
#> 6489 2011-12-29 20.60947325
#> 6490 2011-12-30 20.63673740
#> 6491 2012-01-03 20.69888435
#> 6492 2012-01-04 20.76704545
#> 6493 2012-01-05 20.84803690
#> 6494 2012-01-06 20.94867445
#> 6495 2012-01-09 21.04249615
#> 6496 2012-01-10 21.12829920
#> 6497 2012-01-11 21.21690810
#> 6498 2012-01-12 21.30672060
#> 6499 2012-01-13 21.41337315
#> 6500 2012-01-17 21.52162890
#> 6501 2012-01-18 21.61104000
#> 6502 2012-01-19 21.71488540
#> 6503 2012-01-20 21.86243390
#> 6504 2012-01-23 22.02160990
#> 6505 2012-01-24 22.16314415
#> 6506 2012-01-25 22.30467830
#> 6507 2012-01-26 22.44340550
#> 6508 2012-01-27 22.58012845
#> 6509 2012-01-30 22.72406825
#> 6510 2012-01-31 22.86720655
#> 6511 2012-02-01 22.99230180
#> 6512 2012-02-02 23.09454355
#> 6513 2012-02-03 23.19718545
#> 6514 2012-02-06 23.28098320
#> 6515 2012-02-07 23.38563055
#> 6516 2012-02-08 23.49869750
#> 6517 2012-02-09 23.62098605
#> 6518 2012-02-10 23.72122255
#> 6519 2012-02-13 23.81464315
#> 6520 2012-02-14 23.90241610
#> 6521 2012-02-15 23.98332035
#> 6522 2012-02-16 24.11867955
#> 6523 2012-02-17 24.18867415
#> 6524 2012-02-21 24.26553515
#> 6525 2012-02-22 24.35117185
#> 6526 2012-02-23 24.43202365
#> 6527 2012-02-24 24.51972075
#> 6528 2012-02-27 24.61299685
#> 6529 2012-02-28 24.71202315
#> 6530 2012-02-29 24.80901040
#> 6531 2012-03-01 24.91376105
#> 6532 2012-03-02 25.00763055
#> 6533 2012-03-05 25.07857245
#> 6534 2012-03-06 25.14143175
#> 6535 2012-03-07 25.20957675
#> 6536 2012-03-08 25.27215380
#> 6537 2012-03-09 25.32951350
#> 6538 2012-03-12 25.39971650
#> 6539 2012-03-13 25.49213740
#> 6540 2012-03-14 25.59384130
#> 6541 2012-03-15 25.70684505
#> 6542 2012-03-16 25.75971485
#> 6543 2012-03-19 25.79805535
#> 6544 2012-03-20 25.82025250
#> 6545 2012-03-21 25.84608190
#> 6546 2012-03-22 25.87150785
#> 6547 2012-03-23 25.89289800
#> 6548 2012-03-26 25.94294235
#> 6549 2012-03-27 25.96917560
#> 6550 2012-03-28 25.98733680
#> 6551 2012-03-29 25.98047560
#> 6552 2012-03-30 25.98774000
#> 6553 2012-04-02 26.00751570
#> 6554 2012-04-03 26.02285195
#> 6555 2012-04-04 25.99742615
#> 6556 2012-04-05 25.97765050
#> 6557 2012-04-09 25.94173090
#> 6558 2012-04-10 25.87836775
#> 6559 2012-04-11 25.78473625
#> 6560 2012-04-12 25.71249430
#> 6561 2012-04-13 25.63016295
#> 6562 2012-04-16 25.56881785
#> 6563 2012-04-17 25.53814560
#> 6564 2012-04-18 25.50384065
#> 6565 2012-04-19 25.46751805
#> 6566 2012-04-20 25.48446845
#> 6567 2012-04-23 25.48890765
#> 6568 2012-04-24 25.46186735
#> 6569 2012-04-25 25.44895225
#> 6570 2012-04-26 25.44572375
#> 6571 2012-04-27 25.44007360
#> 6572 2012-04-30 25.43038750
#> 6573 2012-05-01 25.41908710
#> 6574 2012-05-02 25.41343695
#> 6575 2012-05-03 25.43563430
#> 6576 2012-05-04 25.41384055
#> 6577 2012-05-07 25.39567955
#> 6578 2012-05-08 25.39689025
#> 6579 2012-05-09 25.41343720
#> 6580 2012-05-10 25.40375100
#> 6581 2012-05-11 25.41787660
#> 6582 2012-05-14 25.40173330
#> 6583 2012-05-15 25.36009225
#> 6584 2012-05-16 25.31796560
#> 6585 2012-05-17 25.27377310
#> 6586 2012-05-18 25.15439520
#> 6587 2012-05-21 25.06662395
#> 6588 2012-05-22 24.98733035
#> 6589 2012-05-23 24.87033120
#> 6590 2012-05-24 24.75533915
#> 6591 2012-05-25 24.64518795
#> 6592 2012-05-29 24.55373355
#> 6593 2012-05-30 24.45374585
#> 6594 2012-05-31 24.35613985
#> 6595 2012-06-01 24.23008690
#> 6596 2012-06-04 24.13957585
#> 6597 2012-06-05 24.06075820
#> 6598 2012-06-06 24.02211815
#> 6599 2012-06-07 23.96810975
#> 6600 2012-06-08 23.93197055
#> 6601 2012-06-11 23.84841345
#> 6602 2012-06-12 23.80007150
#> 6603 2012-06-13 23.75619780
#> 6604 2012-06-14 23.73344885
#> 6605 2012-06-15 23.74563615
#> 6606 2012-06-18 23.76879115
#> 6607 2012-06-19 23.80738350
#> 6608 2012-06-20 23.85491300
#> 6609 2012-06-21 23.89675515
#> 6610 2012-06-22 23.96297155
#> 6611 2012-06-25 23.99587615
#> 6612 2012-06-26 24.01456320
#> 6613 2012-06-27 24.04828035
#> 6614 2012-06-28 24.07752935
#> 6615 2012-06-29 24.16446350
#> 6616 2012-07-02 24.24611680
#> 6617 2012-07-03 24.33751980
#> 6618 2012-07-05 24.39236190
#> 6619 2012-07-06 24.43136080
#> 6620 2012-07-09 24.44557940
#> 6621 2012-07-10 24.47970330
#> 6622 2012-07-11 24.48010945
#> 6623 2012-07-12 24.45979810
#> 6624 2012-07-13 24.46182905
#> 6625 2012-07-16 24.43826750
#> 6626 2012-07-17 24.43095550
#> 6627 2012-07-18 24.42079965
#> 6628 2012-07-19 24.41023760
#> 6629 2012-07-20 24.40942510
#> 6630 2012-07-23 24.35173970
#> 6631 2012-07-24 24.32249090
#> 6632 2012-07-25 24.27414860
#> 6633 2012-07-26 24.23311935
#> 6634 2012-07-27 24.22702560
#> 6635 2012-07-30 24.18843300
#> 6636 2012-07-31 24.14415355
#> 6637 2012-08-01 24.08931175
#> 6638 2012-08-02 24.02797015
#> 6639 2012-08-03 24.01009580
#> 6640 2012-08-06 24.00806450
#> 6641 2012-08-07 24.02918865
#> 6642 2012-08-08 24.07103105
#> 6643 2012-08-09 24.14699670
#> 6644 2012-08-10 24.18883910
#> 6645 2012-08-13 24.22743125
#> 6646 2012-08-14 24.25463260
#> 6647 2012-08-15 24.25260410
#> 6648 2012-08-16 24.26535615
#> 6649 2012-08-17 24.30535820
#> 6650 2012-08-20 24.37294090
#> 6651 2012-08-21 24.44825850
#> 6652 2012-08-22 24.52594385
#> 6653 2012-08-23 24.57877295
#> 6654 2012-08-24 24.61949655
#> 6655 2012-08-27 24.67041085
#> 6656 2012-08-28 24.72577680
#> 6657 2012-08-29 24.78439840
#> 6658 2012-08-30 24.83846270
#> 6659 2012-08-31 24.89022425
#> 6660 2012-09-04 24.91627690
#> 6661 2012-09-05 24.92973610
#> 6662 2012-09-06 24.97960885
#> 6663 2012-09-07 25.00621860
#> 6664 2012-09-10 25.02667300
#> 6665 2012-09-11 25.05120845
#> 6666 2012-09-12 25.07778880
#> 6667 2012-09-13 25.10804890
#> 6668 2012-09-14 25.12563255
#> 6669 2012-09-17 25.13830915
#> 6670 2012-09-18 25.15630215
#> 6671 2012-09-19 25.16652550
#> 6672 2012-09-20 25.20373785
#> 6673 2012-09-21 25.24176790
#> 6674 2012-09-24 25.25076380
#> 6675 2012-09-25 25.23849570
#> 6676 2012-09-26 25.21968540
#> 6677 2012-09-27 25.19964785
#> 6678 2012-09-28 25.17674795
#> 6679 2012-10-01 25.12236010
#> 6680 2012-10-02 25.09250870
#> 6681 2012-10-03 25.07083570
#> 6682 2012-10-04 25.01685755
#> 6683 2012-10-05 24.97187615
#> 6684 2012-10-08 24.93343715
#> 6685 2012-10-09 24.87168930
#> 6686 2012-10-10 24.79808245
#> 6687 2012-10-11 24.71670645
#> 6688 2012-10-12 24.63451280
#> 6689 2012-10-15 24.56499550
#> 6690 2012-10-16 24.49588655
#> 6691 2012-10-17 24.43618330
#> 6692 2012-10-18 24.35644270
#> 6693 2012-10-19 24.25216670
#> 6694 2012-10-22 24.13848530
#> 6695 2012-10-23 24.04279695
#> 6696 2012-10-24 23.94997080
#> 6697 2012-10-25 23.85673595
#> 6698 2012-10-26 23.79335255
#> 6699 2012-10-31 23.75450520
#> 6700 2012-11-01 23.74878015
#> 6701 2012-11-02 23.73405905
#> 6702 2012-11-05 23.71770170
#> 6703 2012-11-06 23.71811025
#> 6704 2012-11-07 23.68948550
#> 6705 2012-11-08 23.67026620
#> 6706 2012-11-09 23.66413245
#> 6707 2012-11-12 23.63428065
#> 6708 2012-11-13 23.55710000
#> 6709 2012-11-14 23.45693585
#> 6710 2012-11-15 23.35016835
#> 6711 2012-11-16 23.23353945
#> 6712 2012-11-19 23.12924905
#> 6713 2012-11-20 23.05930170
#> 6714 2012-11-21 23.02542030
#> 6715 2012-11-23 23.02041555
#> 6716 2012-11-26 23.00876390
#> 6717 2012-11-27 22.98514930
#> 6718 2012-11-28 22.95958415
#> 6719 2012-11-29 22.90362050
#> 6720 2012-11-30 22.79397695
#> 6721 2012-12-03 22.67731780
#> 6722 2012-12-04 22.55286935
#> 6723 2012-12-05 22.43138375
#> 6724 2012-12-06 22.34426810
#> 6725 2012-12-07 22.25706165
#> 6726 2012-12-10 22.18882720
#> 6727 2012-12-11 22.16120430
#> 6728 2012-12-12 22.16738840
#> 6729 2012-12-13 22.17852025
#> 6730 2012-12-14 22.18470465
#> 6731 2012-12-17 22.20861705
#> 6732 2012-12-18 22.24283640
#> 6733 2012-12-19 22.26757330
#> 6734 2012-12-20 22.29767040
#> 6735 2012-12-21 22.28736335
#> 6736 2012-12-24 22.27375785
#> 6737 2012-12-26 22.26468745
#> 6738 2012-12-27 22.24819605
#> 6739 2012-12-28 22.23170465
#> 6740 2012-12-31 22.23541550
#> 6741 2013-01-02 22.28447755
#> 6742 2013-01-03 22.32075875
#> 6743 2013-01-04 22.32364465
#> 6744 2013-01-07 22.32199525
#> 6745 2013-01-08 22.32570580
#> 6746 2013-01-09 22.31581115
#> 6747 2013-01-10 22.28035450
#> 6748 2013-01-11 22.26345080
#> 6749 2013-01-14 22.25438015
#> 6750 2013-01-15 22.27087165
#> 6751 2013-01-16 22.26839820
#> 6752 2013-01-17 22.25561775
#> 6753 2013-01-18 22.25314440
#> 6754 2013-01-22 22.23129305
#> 6755 2013-01-23 22.23788955
#> 6756 2013-01-24 22.26139010
#> 6757 2013-01-25 22.30344345
#> 6758 2013-01-28 22.34261035
#> 6759 2013-01-29 22.40280390
#> 6760 2013-01-30 22.44980430
#> 6761 2013-01-31 22.44279535
#> 6762 2013-02-01 22.47083060
#> 6763 2013-02-04 22.49969100
#> 6764 2013-02-05 22.53308605
#> 6765 2013-02-06 22.56565660
#> 6766 2013-02-07 22.58956875
#> 6767 2013-02-08 22.63450800
#> 6768 2013-02-11 22.67697350
#> 6769 2013-02-12 22.71779000
#> 6770 2013-02-13 22.75159740
#> 6771 2013-02-14 22.79282570
#> 6772 2013-02-15 22.82415895
#> 6773 2013-02-19 22.86671625
#> 6774 2013-02-20 22.90591430
#> 6775 2013-02-21 22.91035030
#> 6776 2013-02-22 22.92518575
#> 6777 2013-02-25 22.91350190
#> 6778 2013-02-26 22.90058135
#> 6779 2013-02-27 22.90182835
#> 6780 2013-02-28 22.90925635
#> 6781 2013-03-01 22.93941165
#> 6782 2013-03-04 22.95809080
#> 6783 2013-03-05 23.00528585
#> 6784 2013-03-06 23.03919945
#> 6785 2013-03-07 23.08178780
#> 6786 2013-03-08 23.12103035
#> 6787 2013-03-11 23.14373685
#> 6788 2013-03-12 23.15532505
#> 6789 2013-03-13 23.16650465
#> 6790 2013-03-14 23.18064535
#> 6791 2013-03-15 23.19021690
#> 6792 2013-03-18 23.20351980
#> 6793 2013-03-19 23.20892380
#> 6794 2013-03-20 23.22762985
#> 6795 2013-03-21 23.25340355
#> 6796 2013-03-22 23.27377260
#> 6797 2013-03-25 23.30661285
#> 6798 2013-03-26 23.33945310
#> 6799 2013-03-27 23.36273260
#> 6800 2013-03-28 23.39640435
#> 6801 2013-04-01 23.42384020
#> 6802 2013-04-02 23.45086075
#> 6803 2013-04-03 23.45959050
#> 6804 2013-04-04 23.48079105
#> 6805 2013-04-05 23.50407015
#> 6806 2013-04-08 23.52859655
#> 6807 2013-04-09 23.60092825
#> 6808 2013-04-10 23.69944920
#> 6809 2013-04-11 23.74185005
#> 6810 2013-04-12 23.76887070
#> 6811 2013-04-15 23.79589125
#> 6812 2013-04-16 23.83205675
#> 6813 2013-04-17 23.85907750
#> 6814 2013-04-18 23.87861580
#> 6815 2013-04-19 23.94762185
#> 6816 2013-04-22 24.05487225
#> 6817 2013-04-23 24.15630265
#> 6818 2013-04-24 24.30595445
#> 6819 2013-04-25 24.45435925
#> 6820 2013-04-26 24.58655180
#> 6821 2013-04-29 24.75283110
#> 6822 2013-04-30 24.93158180
#> 6823 2013-05-01 25.10451250
#> 6824 2013-05-02 25.29407120
#> 6825 2013-05-03 25.49319130
#> 6826 2013-05-06 25.70769250
#> 6827 2013-05-07 25.86150130
#> 6828 2013-05-08 25.97415625
#> 6829 2013-05-09 26.12879705
#> 6830 2013-05-10 26.29091955
#> 6831 2013-05-13 26.47133310
#> 6832 2013-05-14 26.67066600
#> 6833 2013-05-15 26.88921470
#> 6834 2013-05-16 27.11905410
#> 6835 2013-05-17 27.34122525
#> 6836 2013-05-20 27.52812370
#> 6837 2013-05-21 27.71495510
#> 6838 2013-05-22 27.84351785
#> 6839 2013-05-23 27.94534200
#> 6840 2013-05-24 28.05842495
#> 6841 2013-05-28 28.16881725
#> 6842 2013-05-29 28.25297870
#> 6843 2013-05-30 28.35921670
#> 6844 2013-05-31 28.44172200
#> 6845 2013-06-03 28.53939335
#> 6846 2013-06-04 28.60113895
#> 6847 2013-06-05 28.67238530
#> 6848 2013-06-06 28.76446790
#> 6849 2013-06-07 28.89999120
#> 6850 2013-06-10 29.02589510
#> 6851 2013-06-11 29.11129215
#> 6852 2013-06-12 29.17282820
#> 6853 2013-06-13 29.20924750
#> 6854 2013-06-14 29.22264310
#> 6855 2013-06-17 29.22808485
#> 6856 2013-06-18 29.22389830
#> 6857 2013-06-19 29.21301390
#> 6858 2013-06-20 29.16612925
#> 6859 2013-06-21 29.12929120
#> 6860 2013-06-24 29.10626770
#> 6861 2013-06-25 29.04975450
#> 6862 2013-06-26 29.02756850
#> 6863 2013-06-27 29.01040470
#> 6864 2013-06-28 28.99533440
#> 6865 2013-07-01 28.94384515
#> 6866 2013-07-02 28.89989050
#> 6867 2013-07-03 28.86765650
#> 6868 2013-07-05 28.83626070
#> 6869 2013-07-08 28.78016625
#> 6870 2013-07-09 28.73328170
#> 6871 2013-07-10 28.72742110
#> 6872 2013-07-11 28.75630560
#> 6873 2013-07-12 28.79607390
#> 6874 2013-07-15 28.87016820
#> 6875 2013-07-16 28.92333270
#> 6876 2013-07-17 28.95514805
#> 6877 2013-07-18 28.99073020
#> 6878 2013-07-19 28.90323975
#> 6879 2013-07-22 28.85049445
#> 6880 2013-07-23 28.77095745
#> 6881 2013-07-24 28.69937435
#> 6882 2013-07-25 28.57546435
#> 6883 2013-07-26 28.44988065
#> 6884 2013-07-29 28.32429650
#> 6885 2013-07-30 28.21922390
#> 6886 2013-07-31 28.13131510
#> 6887 2013-08-01 28.03335965
#> 6888 2013-08-02 27.93624115
#> 6889 2013-08-05 27.82614545
#> 6890 2013-08-06 27.71018915
#> 6891 2013-08-07 27.59967525
#> 6892 2013-08-08 27.48246315
#> 6893 2013-08-09 27.35813415
#> 6894 2013-08-12 27.21999165
#> 6895 2013-08-13 27.06037840
#> 6896 2013-08-14 26.92800985
#> 6897 2013-08-15 26.78459335
#> 6898 2013-08-16 26.81071830
#> 6899 2013-08-19 26.79402335
#> 6900 2013-08-20 26.79497845
#> 6901 2013-08-21 26.78965160
#> 6902 2013-08-22 26.84106730
#> 6903 2013-08-23 26.98234390
#> 6904 2013-08-26 27.10167555
#> 6905 2013-08-27 27.17051125
#> 6906 2013-08-28 27.22964780
#> 6907 2013-08-29 27.31824375
#> 6908 2013-08-30 27.39130740
#> 6909 2013-09-03 27.40824635
#> 6910 2013-09-04 27.40154240
#> 6911 2013-09-05 27.37600970
#> 6912 2013-09-06 27.31235955
#> 6913 2013-09-09 27.27816290
#> 6914 2013-09-10 27.26762365
#> 6915 2013-09-11 27.28912320
#> 6916 2013-09-12 27.30345680
#> 6917 2013-09-13 27.35573065
#> 6918 2013-09-16 27.39788695
#> 6919 2013-09-17 27.46280785
#> 6920 2013-09-18 27.53447340
#> 6921 2013-09-19 27.62005060
#> 6922 2013-09-20 27.63691340
#> 6923 2013-09-23 27.55217890
#> 6924 2013-09-24 27.48051340
#> 6925 2013-09-25 27.44889590
#> 6926 2013-09-26 27.43835735
#> 6927 2013-09-27 27.42655385
#> 6928 2013-09-30 27.42149510
#> 6929 2013-10-01 27.49316155
#> 6930 2013-10-02 27.60782650
#> 6931 2013-10-03 27.71869790
#> 6932 2013-10-04 27.83378515
#> 6933 2013-10-07 27.90292195
#> 6934 2013-10-08 27.92905900
#> 6935 2013-10-09 27.94297090
#> 6936 2013-10-10 27.98807810
#> 6937 2013-10-11 28.03445025
#> 6938 2013-10-14 28.10400860
#> 6939 2013-10-15 28.16977285
#> 6940 2013-10-16 28.22541940
#> 6941 2013-10-17 28.27938015
#> 6942 2013-10-18 28.37085935
#> 6943 2013-10-21 28.46571150
#> 6944 2013-10-22 28.55550475
#> 6945 2013-10-23 28.60820040
#> 6946 2013-10-24 28.64824890
#> 6947 2013-10-25 28.75195335
#> 6948 2013-10-28 28.84849095
#> 6949 2013-10-29 28.93027385
#> 6950 2013-10-30 28.99856820
#> 6951 2013-10-31 29.06391060
#> 6952 2013-11-01 29.13346855
#> 6953 2013-11-04 29.24476170
#> 6954 2013-11-05 29.39778935
#> 6955 2013-11-06 29.61320865
#> 6956 2013-11-07 29.77087400
#> 6957 2013-11-08 29.92474505
#> 6958 2013-11-11 30.05711655
#> 6959 2013-11-12 30.17810530
#> 6960 2013-11-13 30.32649565
#> 6961 2013-11-14 30.45718050
#> 6962 2013-11-15 30.57859170
#> 6963 2013-11-18 30.67175760
#> 6964 2013-11-19 30.77456155
#> 6965 2013-11-20 30.92637570
#> 6966 2013-11-21 31.09346905
#> 6967 2013-11-22 31.18304855
#> 6968 2013-11-25 31.28234665
#> 6969 2013-11-26 31.37143500
#> 6970 2013-11-27 31.47029775
#> 6971 2013-11-29 31.59715335
#> 6972 2013-12-02 31.73254325
#> 6973 2013-12-03 31.84470220
#> 6974 2013-12-04 31.95411220
#> 6975 2013-12-05 31.95867305
#> 6976 2013-12-06 32.00719100
#> 6977 2013-12-09 32.05877255
#> 6978 2013-12-10 32.09287785
#> 6979 2013-12-11 32.11544110
#> 6980 2013-12-12 32.08771465
#> 6981 2013-12-13 32.04337700
#> 6982 2013-12-16 32.01512215
#> 6983 2013-12-17 31.99813165
#> 6984 2013-12-18 31.99133560
#> 6985 2013-12-19 31.95608045
#> 6986 2013-12-20 31.93059445
#> 6987 2013-12-23 31.89024295
#> 6988 2013-12-24 31.86645610
#> 6989 2013-12-26 31.87027875
#> 6990 2013-12-27 31.85711185
#> 6991 2013-12-30 31.82143280
#> 6992 2013-12-31 31.77725745
#> 6993 2014-01-02 31.72840940
#> 6994 2014-01-03 31.64218285
#> 6995 2014-01-06 31.56275315
#> 6996 2014-01-07 31.47992550
#> 6997 2014-01-08 31.35462080
#> 6998 2014-01-09 31.24503200
#> 6999 2014-01-10 31.17834480
#> 7000 2014-01-13 31.08319785
#> 7001 2014-01-14 31.04454435
#> 7002 2014-01-15 31.03902305
#> 7003 2014-01-16 31.05473925
#> 7004 2014-01-17 31.04624390
#> 7005 2014-01-21 31.04284645
#> 7006 2014-01-22 31.00589175
#> 7007 2014-01-23 30.98210465
#> 7008 2014-01-24 30.97063675
#> 7009 2014-01-27 30.91074485
#> 7010 2014-01-28 30.86741885
#> 7011 2014-01-29 30.84065815
#> 7012 2014-01-30 30.81729630
#> 7013 2014-01-31 30.84618090
#> 7014 2014-02-03 30.82791620
#> 7015 2014-02-04 30.83726030
#> 7016 2014-02-05 30.81219935
#> 7017 2014-02-06 30.83003920
#> 7018 2014-02-07 30.87378995
#> 7019 2014-02-10 30.90607210
#> 7020 2014-02-11 30.99909435
#> 7021 2014-02-12 31.07087905
#> 7022 2014-02-13 31.10698275
#> 7023 2014-02-14 31.13799010
#> 7024 2014-02-18 31.19408350
#> 7025 2014-02-19 31.26294830
#> 7026 2014-02-20 31.35227870
#> 7027 2014-02-21 31.44593005
#> 7028 2014-02-24 31.49531355
#> 7029 2014-02-25 31.57140950
#> 7030 2014-02-26 31.63431535
#> 7031 2014-02-27 31.69734560
#> 7032 2014-02-28 31.77113870
#> 7033 2014-03-03 31.78062280
#> 7034 2014-03-04 31.87483575
#> 7035 2014-03-05 31.96173235
#> 7036 2014-03-06 32.07285240
#> 7037 2014-03-07 32.15798355
#> 7038 2014-03-10 32.22354945
#> 7039 2014-03-11 32.28748005
#> 7040 2014-03-12 32.34639405
#> 7041 2014-03-13 32.37630220
#> 7042 2014-03-14 32.39213340
#> 7043 2014-03-17 32.42251710
#> 7044 2014-03-18 32.51367005
#> 7045 2014-03-19 32.58898900
#> 7046 2014-03-20 32.69939970
#> 7047 2014-03-21 32.79269175
#> 7048 2014-03-24 32.91294475
#> 7049 2014-03-25 33.03276955
#> 7050 2014-03-26 33.13205375
#> 7051 2014-03-27 33.19624595
#> 7052 2014-03-28 33.28140660
#> 7053 2014-03-31 33.41877765
#> 7054 2014-04-01 33.54758930
#> 7055 2014-04-02 33.68624440
#> 7056 2014-04-03 33.80863780
#> 7057 2014-04-04 33.89294260
#> 7058 2014-04-07 33.97767655
#> 7059 2014-04-08 34.05470715
#> 7060 2014-04-09 34.14885560
#> 7061 2014-04-10 34.21176380
#> 7062 2014-04-11 34.27638360
#> 7063 2014-04-14 34.32474230
#> 7064 2014-04-15 34.33330155
#> 7065 2014-04-16 34.38165970
#> 7066 2014-04-17 34.36796530
#> 7067 2014-04-21 34.35855085
#> 7068 2014-04-22 34.33672565
#> 7069 2014-04-23 34.30890870
#> 7070 2014-04-24 34.31190400
#> 7071 2014-04-25 34.33544165
#> 7072 2014-04-28 34.35983530
#> 7073 2014-04-29 34.33929355
#> 7074 2014-04-30 34.29564330
#> 7075 2014-05-01 34.23787005
#> 7076 2014-05-02 34.18138015
#> 7077 2014-05-05 34.16255080
#> 7078 2014-05-06 34.13088175
#> 7079 2014-05-07 34.11376330
#> 7080 2014-05-08 34.07824370
#> 7081 2014-05-09 34.08594750
#> 7082 2014-05-12 34.11847145
#> 7083 2014-05-13 34.18373980
#> 7084 2014-05-14 34.21685805
#> 7085 2014-05-15 34.19457755
#> 7086 2014-05-16 34.19889945
#> 7087 2014-05-19 34.20276925
#> 7088 2014-05-20 34.20148160
#> 7089 2014-05-21 34.24190895
#> 7090 2014-05-22 34.26428555
#> 7091 2014-05-23 34.28538480
#> 7092 2014-05-27 34.26841760
#> 7093 2014-05-28 34.25909980
#> 7094 2014-05-29 34.26871070
#> 7095 2014-05-30 34.32129805
#> 7096 2014-06-02 34.38068790
#> 7097 2014-06-03 34.42965435
#> 7098 2014-06-04 34.49574935
#> 7099 2014-06-05 34.58479315
#> 7100 2014-06-06 34.67605790
#> 7101 2014-06-09 34.76255155
#> 7102 2014-06-10 34.82374880
#> 7103 2014-06-11 34.84271125
#> 7104 2014-06-12 34.85736350
#> 7105 2014-06-13 34.92761035
#> 7106 2014-06-16 34.99958110
#> 7107 2014-06-17 35.08275770
#> 7108 2014-06-18 35.16765875
#> 7109 2014-06-19 35.21765020
#> 7110 2014-06-20 35.28574370
#> 7111 2014-06-23 35.36633375
#> 7112 2014-06-24 35.43356435
#> 7113 2014-06-25 35.52061955
#> 7114 2014-06-26 35.58009280
#> 7115 2014-06-27 35.63654860
#> 7116 2014-06-30 35.67576635
#> 7117 2014-07-01 35.74385945
#> 7118 2014-07-02 35.81195195
#> 7119 2014-07-03 35.83737880
#> 7120 2014-07-07 35.85935790
#> 7121 2014-07-08 35.88133705
#> 7122 2014-07-09 35.90547095
#> 7123 2014-07-10 35.94124065
#> 7124 2014-07-11 36.00631710
#> 7125 2014-07-14 36.04553505
#> 7126 2014-07-15 36.08647720
#> 7127 2014-07-16 36.18990835
#> 7128 2014-07-17 36.31402655
#> 7129 2014-07-18 36.45107335
#> 7130 2014-07-21 36.58725750
#> 7131 2014-07-22 36.70965210
#> 7132 2014-07-23 36.84411350
#> 7133 2014-07-24 36.94625185
#> 7134 2014-07-25 37.06606005
#> 7135 2014-07-28 37.14018665
#> 7136 2014-07-29 37.23456800
#> 7137 2014-07-30 37.30826335
#> 7138 2014-07-31 37.36256465
#> 7139 2014-08-01 37.40824735
#> 7140 2014-08-04 37.46772100
#> 7141 2014-08-05 37.52374765
#> 7142 2014-08-06 37.56986160
#> 7143 2014-08-07 37.63623100
#> 7144 2014-08-08 37.68406770
#> 7145 2014-08-11 37.72975045
#> 7146 2014-08-12 37.77586330
#> 7147 2014-08-13 37.77586330
#> 7148 2014-08-14 37.76465765
#> 7149 2014-08-15 37.76896825
#> 7150 2014-08-18 37.78060460
#> 7151 2014-08-19 37.81435415
#> 7152 2014-08-20 37.82990115
#> 7153 2014-08-21 37.87741280
#> 7154 2014-08-22 37.91757870
#> 7155 2014-08-25 37.98145260
#> 7156 2014-08-26 38.04183565
#> 7157 2014-08-27 38.10950780
#> 7158 2014-08-28 38.19571460
#> 7159 2014-08-29 38.31870120
#> 7160 2014-09-02 38.40496425
#> 7161 2014-09-03 38.49808675
#> 7162 2014-09-04 38.61887230
#> 7163 2014-09-05 38.74672820
#> 7164 2014-09-08 38.90016275
#> 7165 2014-09-09 39.06617285
#> 7166 2014-09-10 39.22186210
#> 7167 2014-09-11 39.36035545
#> 7168 2014-09-12 39.47765110
#> 7169 2014-09-15 39.55258705
#> 7170 2014-09-16 39.63628285
#> 7171 2014-09-17 39.68788810
#> 7172 2014-09-18 39.76291060
#> 7173 2014-09-19 39.86265200
#> 7174 2014-09-22 39.94548110
#> 7175 2014-09-23 40.00576015
#> 7176 2014-09-24 40.09552775
#> 7177 2014-09-25 40.14626515
#> 7178 2014-09-26 40.21261420
#> 7179 2014-09-29 40.25641420
#> 7180 2014-09-30 40.31148815
#> 7181 2014-10-01 40.35225220
#> 7182 2014-10-02 40.37393510
#> 7183 2014-10-03 40.38174110
#> 7184 2014-10-06 40.36526160
#> 7185 2014-10-07 40.31192240
#> 7186 2014-10-08 40.30932040
#> 7187 2014-10-09 40.25944915
#> 7188 2014-10-10 40.14366185
#> 7189 2014-10-13 40.03134510
#> 7190 2014-10-14 39.89994690
#> 7191 2014-10-15 39.75684025
#> 7192 2014-10-16 39.58597960
#> 7193 2014-10-17 39.41728605
#> 7194 2014-10-20 39.28805555
#> 7195 2014-10-21 39.21520095
#> 7196 2014-10-22 39.09811340
#> 7197 2014-10-23 39.05388085
#> 7198 2014-10-24 39.04173905
#> 7199 2014-10-27 39.01875455
#> 7200 2014-10-28 39.02439285
#> 7201 2014-10-29 39.05561575
#> 7202 2014-10-30 39.06819165
#> 7203 2014-10-31 39.10548640
#> 7204 2014-11-03 39.16403000
#> 7205 2014-11-04 39.25249530
#> 7206 2014-11-05 39.29933040
#> 7207 2014-11-06 39.42292295
#> 7208 2014-11-07 39.62457395
#> 7209 2014-11-10 39.85180975
#> 7210 2014-11-11 40.07470935
#> 7211 2014-11-12 40.31582260
#> 7212 2014-11-13 40.61374530
#> 7213 2014-11-14 40.87177140
#> 7214 2014-11-17 41.10507925
#> 7215 2014-11-18 41.28580245
#> 7216 2014-11-19 41.46551630
#> 7217 2014-11-20 41.63842260
#> 7218 2014-11-21 41.73177225
#> 7219 2014-11-24 41.81764415
#> 7220 2014-11-25 41.87312625
#> 7221 2014-11-26 41.93519040
#> 7222 2014-11-28 42.02459090
#> 7223 2014-12-01 42.11031020
#> 7224 2014-12-02 42.16779825
#> 7225 2014-12-03 42.20306570
#> 7226 2014-12-04 42.25892240
#> 7227 2014-12-05 42.26002410
#> 7228 2014-12-08 42.23057290
#> 7229 2014-12-09 42.18721490
#> 7230 2014-12-10 42.11461300
#> 7231 2014-12-11 42.05769585
#> 7232 2014-12-12 41.95518425
#> 7233 2014-12-15 41.84175520
#> 7234 2014-12-16 41.66763505
#> 7235 2014-12-17 41.53671710
#> 7236 2014-12-18 41.50616955
#> 7237 2014-12-19 41.46078515
#> 7238 2014-12-22 41.46078515
#> 7239 2014-12-23 41.49831490
#> 7240 2014-12-24 41.52755285
#> 7241 2014-12-26 41.53322570
#> 7242 2014-12-29 41.51751565
#> 7243 2014-12-30 41.44769220
#> 7244 2014-12-31 41.35997745
#> 7245 2015-01-02 41.30237380
#> 7246 2015-01-05 41.19283900
#> 7247 2015-01-06 41.07195810
#> 7248 2015-01-07 41.00780750
#> 7249 2015-01-08 41.00780750
#> 7250 2015-01-09 41.02046275
#> 7251 2015-01-12 40.99558840
#> 7252 2015-01-13 40.96984110
#> 7253 2015-01-14 40.93885755
#> 7254 2015-01-15 40.95282200
#> 7255 2015-01-16 40.97464150
#> 7256 2015-01-20 40.92532875
#> 7257 2015-01-21 40.84939530
#> 7258 2015-01-22 40.81230175
#> 7259 2015-01-23 40.75687935
#> 7260 2015-01-26 40.70756675
#> 7261 2015-01-27 40.47977020
#> 7262 2015-01-28 40.20658885
#> 7263 2015-01-29 39.98795655
#> 7264 2015-01-30 39.72393905
#> 7265 2015-02-02 39.48479530
#> 7266 2015-02-03 39.27838145
#> 7267 2015-02-04 39.11211595
#> 7268 2015-02-05 38.94716020
#> 7269 2015-02-06 38.72110845
#> 7270 2015-02-09 38.51033100
#> 7271 2015-02-10 38.33577370
#> 7272 2015-02-11 38.16208955
#> 7273 2015-02-12 38.03684505
#> 7274 2015-02-13 37.96658520
#> 7275 2015-02-17 37.86403945
#> 7276 2015-02-18 37.75275005
#> 7277 2015-02-19 37.66065295
#> 7278 2015-02-20 37.53157425
#> 7279 2015-02-23 37.41305865
#> 7280 2015-02-24 37.29932405
#> 7281 2015-02-25 37.37102550
#> 7282 2015-02-26 37.50995370
#> 7283 2015-02-27 37.60386830
#> 7284 2015-03-02 37.76936095
#> 7285 2015-03-03 37.87008135
#> 7286 2015-03-04 37.94716815
#> 7287 2015-03-05 38.01597860
#> 7288 2015-03-06 38.02520655
#> 7289 2015-03-09 38.05771540
#> 7290 2015-03-10 38.05636805
#> 7291 2015-03-11 38.04234945
#> 7292 2015-03-12 37.99573980
#> 7293 2015-03-13 37.93396800
#> 7294 2015-03-16 37.84606900
#> 7295 2015-03-17 37.76344305
#> 7296 2015-03-18 37.71817440
#> 7297 2015-03-19 37.66499505
#> 7298 2015-03-20 37.62192390
#> 7299 2015-03-23 37.56522855
#> 7300 2015-03-24 37.51292940
#> 7301 2015-03-25 37.40173670
#> 7302 2015-03-26 37.27647960
#> 7303 2015-03-27 37.14990435
#> 7304 2015-03-30 37.02156990
#> 7305 2015-03-31 36.90642175
#> 7306 2015-04-01 36.80357945
#> 7307 2015-04-02 36.67964035
#> 7308 2015-04-06 36.64404045
#> 7309 2015-04-07 36.58602710
#> 7310 2015-04-08 36.55921625
#> 7311 2015-04-09 36.53724130
#> 7312 2015-04-10 36.56800660
#> 7313 2015-04-13 36.58470715
#> 7314 2015-04-14 36.58866220
#> 7315 2015-04-15 36.61327385
#> 7316 2015-04-16 36.59833150
#> 7317 2015-04-17 36.56888585
#> 7318 2015-04-20 36.57020475
#> 7319 2015-04-21 36.56053640
#> 7320 2015-04-22 36.56449185
#> 7321 2015-04-23 36.64711665
#> 7322 2015-04-24 36.93982220
#> 7323 2015-04-27 37.25010775
#> 7324 2015-04-28 37.61049595
#> 7325 2015-04-29 37.97967415
#> 7326 2015-04-30 38.32775575
#> 7327 2015-05-01 38.69561575
#> 7328 2015-05-04 38.98964100
#> 7329 2015-05-05 39.25641540
#> 7330 2015-05-06 39.47001195
#> 7331 2015-05-07 39.69942995
#> 7332 2015-05-08 39.96444655
#> 7333 2015-05-11 40.21100590
#> 7334 2015-05-12 40.46151955
#> 7335 2015-05-13 40.69752995
#> 7336 2015-05-14 40.98584035
#> 7337 2015-05-15 41.27942495
#> 7338 2015-05-18 41.50356915
#> 7339 2015-05-19 41.73427115
#> 7340 2015-05-20 41.94959100
#> 7341 2015-05-21 42.14245160
#> 7342 2015-05-22 42.11321630
#> 7343 2015-05-26 42.06323630
#> 7344 2015-05-27 42.00871340
#> 7345 2015-05-28 41.95150685
#> 7346 2015-05-29 41.88666100
#> 7347 2015-06-01 41.83730265
#> 7348 2015-06-02 41.79268955
#> 7349 2015-06-03 41.77310945
#> 7350 2015-06-04 41.78986720
#> 7351 2015-06-05 41.77843415
#> 7352 2015-06-08 41.70271715
#> 7353 2015-06-09 41.64016165
#> 7354 2015-06-10 41.62095220
#> 7355 2015-06-11 41.58191675
#> 7356 2015-06-12 41.47418535
#> 7357 2015-06-15 41.36323700
#> 7358 2015-06-16 41.28051640
#> 7359 2015-06-17 41.20929735
#> 7360 2015-06-18 41.17125490
#> 7361 2015-06-19 41.11286410
#> 7362 2015-06-22 41.08322585
#> 7363 2015-06-23 41.05314510
#> 7364 2015-06-24 40.96600080
#> 7365 2015-06-25 40.88637740
#> 7366 2015-06-26 40.81560085
#> 7367 2015-06-29 40.68908755
#> 7368 2015-06-30 40.56655585
#> 7369 2015-07-01 40.46039015
#> 7370 2015-07-02 40.37368895
#> 7371 2015-07-06 40.29627710
#> 7372 2015-07-07 40.23302025
#> 7373 2015-07-08 40.17064805
#> 7374 2015-07-09 40.07819600
#> 7375 2015-07-10 39.99724545
#> 7376 2015-07-13 39.97822440
#> 7377 2015-07-14 39.98441700
#> 7378 2015-07-15 39.98132045
#> 7379 2015-07-16 40.01184200
#> 7380 2015-07-17 40.00741830
#> 7381 2015-07-20 40.04369070
#> 7382 2015-07-21 40.09013825
#> 7383 2015-07-22 40.07377165
#> 7384 2015-07-23 40.09456235
#> 7385 2015-07-24 40.10739000
#> 7386 2015-07-27 40.11137100
#> 7387 2015-07-28 40.15427985
#> 7388 2015-07-29 40.24894350
#> 7389 2015-07-30 40.35643675
#> 7390 2015-07-31 40.45817800
#> 7391 2015-08-03 40.56522795
#> 7392 2015-08-04 40.70855170
#> 7393 2015-08-05 40.85629815
#> 7394 2015-08-06 40.94919270
#> 7395 2015-08-07 41.04341400
#> 7396 2015-08-10 41.12259530
#> 7397 2015-08-11 41.15754115
#> 7398 2015-08-12 41.20089210
#> 7399 2015-08-13 41.20398925
#> 7400 2015-08-14 41.22079870
#> 7401 2015-08-17 41.23849320
#> 7402 2015-08-18 41.25183970
#> 7403 2015-08-19 41.31276730
#> 7404 2015-08-20 41.30618080
#> 7405 2015-08-21 41.19178855
#> 7406 2015-08-24 41.04160295
#> 7407 2015-08-25 40.83798170
#> 7408 2015-08-26 40.69207755
#> 7409 2015-08-27 40.57306105
#> 7410 2015-08-28 40.46334310
#> 7411 2015-08-31 40.33050295
#> 7412 2015-09-01 40.08967440
#> 7413 2015-09-02 39.91564945
#> 7414 2015-09-03 39.79032365
#> 7415 2015-09-04 39.62006095
#> 7416 2015-09-08 39.48069365
#> 7417 2015-09-09 39.34551090
#> 7418 2015-09-10 39.20552620
#> 7419 2015-09-11 39.07444405
#> 7420 2015-09-14 38.91182675
#> 7421 2015-09-15 38.77690965
#> 7422 2015-09-16 38.64466400
#> 7423 2015-09-17 38.53958030
#> 7424 2015-09-18 38.44251095
#> 7425 2015-09-21 38.48881965
#> 7426 2015-09-22 38.58766970
#> 7427 2015-09-23 38.73906205
#> 7428 2015-09-24 38.79249525
#> 7429 2015-09-25 38.79427635
#> 7430 2015-09-28 38.76577920
#> 7431 2015-09-29 38.76221705
#> 7432 2015-09-30 38.87086345
#> 7433 2015-10-01 38.92652235
#> 7434 2015-10-02 39.01869365
#> 7435 2015-10-05 39.19769260
#> 7436 2015-10-06 39.32504015
#> 7437 2015-10-07 39.49112670
#> 7438 2015-10-08 39.67635925
#> 7439 2015-10-09 39.83799315
#> 7440 2015-10-12 40.01432065
#> 7441 2015-10-13 40.14389430
#> 7442 2015-10-14 40.24986945
#> 7443 2015-10-15 40.37276435
#> 7444 2015-10-16 40.55220945
#> 7445 2015-10-19 40.70849950
#> 7446 2015-10-20 40.88081970
#> 7447 2015-10-21 41.02909490
#> 7448 2015-10-22 41.21254655
#> 7449 2015-10-23 41.61017420
#> 7450 2015-10-26 42.09819225
#> 7451 2015-10-27 42.55459560
#> 7452 2015-10-28 42.98739990
#> 7453 2015-10-29 43.37701190
#> 7454 2015-10-30 43.69181845
#> 7455 2015-11-02 43.98614255
#> 7456 2015-11-03 44.31564390
#> 7457 2015-11-04 44.65405065
#> 7458 2015-11-05 44.96262420
#> 7459 2015-11-06 45.31038095
#> 7460 2015-11-09 45.62919505
#> 7461 2015-11-10 45.92396470
#> 7462 2015-11-11 46.23431930
#> 7463 2015-11-12 46.51528530
#> 7464 2015-11-13 46.75261440
#> 7465 2015-11-16 47.02645700
#> 7466 2015-11-17 47.27389580
#> 7467 2015-11-18 47.58616290
#> 7468 2015-11-19 47.86550710
#> 7469 2015-11-20 47.94054640
#> 7470 2015-11-23 47.95413800
#> 7471 2015-11-24 47.99535560
#> 7472 2015-11-25 47.99855615
#> 7473 2015-11-27 48.04012245
#> 7474 2015-11-30 48.13257680
#> 7475 2015-12-01 48.23731335
#> 7476 2015-12-02 48.30108230
#> 7477 2015-12-03 48.30844410
#> 7478 2015-12-04 48.39335085
#> 7479 2015-12-07 48.44973015
#> 7480 2015-12-08 48.53905375
#> 7481 2015-12-09 48.62101045
#> 7482 2015-12-10 48.70973210
#> 7483 2015-12-11 48.75890810
#> 7484 2015-12-14 48.87787000
#> 7485 2015-12-15 48.95811025
#> 7486 2015-12-16 49.09976465
#> 7487 2015-12-17 49.18269580
#> 7488 2015-12-18 49.19121325
#> 7489 2015-12-21 49.21990340
#> 7490 2015-12-22 49.27190380
#> 7491 2015-12-23 49.34228250
#> 7492 2015-12-24 49.43104135
#> 7493 2015-12-28 49.52159250
#> 7494 2015-12-29 49.62021215
#> 7495 2015-12-30 49.66907440
#> 7496 2015-12-31 49.68117730
#> 7497 2016-01-04 49.70807320
#> 7498 2016-01-05 49.66952170
#> 7499 2016-01-06 49.59062540
#> 7500 2016-01-07 49.42835050
#> 7501 2016-01-08 49.30955775
#> 7502 2016-01-11 49.17642025
#> 7503 2016-01-12 49.11904055
#> 7504 2016-01-13 48.96214490
#> 7505 2016-01-14 48.86845595
#> 7506 2016-01-15 48.63804330
#> 7507 2016-01-19 48.40763060
#> 7508 2016-01-20 48.25790735
#> 7509 2016-01-21 48.06290800
#> 7510 2016-01-22 47.92573570
#> 7511 2016-01-25 47.74508190
#> 7512 2016-01-26 47.58818570
#> 7513 2016-01-27 47.37615245
#> 7514 2016-01-28 47.17487775
#> 7515 2016-01-29 47.12018855
#> 7516 2016-02-01 47.08567185
#> 7517 2016-02-02 47.00498265
#> 7518 2016-02-03 46.87543210
#> 7519 2016-02-04 46.78353660
#> 7520 2016-02-05 46.69343360
#> 7521 2016-02-08 46.56253780
#> 7522 2016-02-09 46.42715975
#> 7523 2016-02-10 46.28954050
#> 7524 2016-02-11 46.20212750
#> 7525 2016-02-12 46.08512845
#> 7526 2016-02-16 46.10605530
#> 7527 2016-02-17 46.20630595
#> 7528 2016-02-18 46.28586205
#> 7529 2016-02-19 46.36260940
#> 7530 2016-02-22 46.39569370
#> 7531 2016-02-23 46.38482145
#> 7532 2016-02-24 46.36504125
#> 7533 2016-02-25 46.42125865
#> 7534 2016-02-26 46.40370130
#> 7535 2016-02-29 46.23135440
#> 7536 2016-03-01 46.15279510
#> 7537 2016-03-02 46.16759610
#> 7538 2016-03-03 46.19296250
#> 7539 2016-03-04 46.21105370
#> 7540 2016-03-07 46.26647785
#> 7541 2016-03-08 46.38351490
#> 7542 2016-03-09 46.56010635
#> 7543 2016-03-10 46.68175440
#> 7544 2016-03-11 46.85035085
#> 7545 2016-03-14 46.98715255
#> 7546 2016-03-15 47.10002505
#> 7547 2016-03-16 47.18716320
#> 7548 2016-03-17 47.29868145
#> 7549 2016-03-18 47.37408045
#> 7550 2016-03-21 47.42871035
#> 7551 2016-03-22 47.55919075
#> 7552 2016-03-23 47.67703060
#> 7553 2016-03-24 47.77229540
#> 7554 2016-03-28 47.87342935
#> 7555 2016-03-29 48.04635075
#> 7556 2016-03-30 48.15786940
#> 7557 2016-03-31 48.26080940
#> 7558 2016-04-01 48.40619000
#> 7559 2016-04-04 48.55969685
#> 7560 2016-04-05 48.71907335
#> 7561 2016-04-06 48.87574105
#> 7562 2016-04-07 48.94888350
#> 7563 2016-04-08 49.05588650
#> 7564 2016-04-11 49.11187155
#> 7565 2016-04-12 49.17869265
#> 7566 2016-04-13 49.25815565
#> 7567 2016-04-14 49.30375595
#> 7568 2016-04-15 49.34845335
#> 7569 2016-04-18 49.48254605
#> 7570 2016-04-19 49.59677370
#> 7571 2016-04-20 49.66540085
#> 7572 2016-04-21 49.74712080
#> 7573 2016-04-22 49.63740780
#> 7574 2016-04-25 49.57284440
#> 7575 2016-04-26 49.42520700
#> 7576 2016-04-27 49.23964390
#> 7577 2016-04-28 48.99899905
#> 7578 2016-04-29 48.74164810
#> 7579 2016-05-02 48.52402915
#> 7580 2016-05-03 48.30821650
#> 7581 2016-05-04 48.07118320
#> 7582 2016-05-05 47.86710855
#> 7583 2016-05-06 47.68515800
#> 7584 2016-05-09 47.49372640
#> 7585 2016-05-10 47.32983480
#> 7586 2016-05-11 47.13569285
#> 7587 2016-05-12 46.96186875
#> 7588 2016-05-13 46.75553695
#> 7589 2016-05-16 46.54649730
#> 7590 2016-05-17 46.29697130
#> 7591 2016-05-18 46.09720380
#> 7592 2016-05-19 45.86658035
#> 7593 2016-05-20 45.83019275
#> 7594 2016-05-23 45.75208150
#> 7595 2016-05-24 45.77514480
#> 7596 2016-05-25 45.84487940
#> 7597 2016-05-26 45.95111260
#> 7598 2016-05-27 46.07825000
#> 7599 2016-05-31 46.20289355
#> 7600 2016-06-01 46.35819080
#> 7601 2016-06-02 46.49260360
#> 7602 2016-06-03 46.59248455
#> 7603 2016-06-06 46.68750580
#> 7604 2016-06-07 46.79561070
#> 7605 2016-06-08 46.85809640
#> 7606 2016-06-09 46.90013245
#> 7607 2016-06-10 46.91503475
#> 7608 2016-06-13 46.88842795
#> 7609 2016-06-14 46.81386470
#> 7610 2016-06-15 46.77658270
#> 7611 2016-06-16 46.75748750
#> 7612 2016-06-17 46.74884895
#> 7613 2016-06-20 46.72384280
#> 7614 2016-06-21 46.77658235
#> 7615 2016-06-22 46.74930345
#> 7616 2016-06-23 46.73975640
#> 7617 2016-06-24 46.64609815
#> 7618 2016-06-27 46.46923960
#> 7619 2016-06-28 46.30738425
#> 7620 2016-06-29 46.20236010
#> 7621 2016-06-30 46.14280025
#> 7622 2016-07-01 46.11415665
#> 7623 2016-07-05 46.07051040
#> 7624 2016-07-06 46.03777610
#> 7625 2016-07-07 46.00776990
#> 7626 2016-07-08 46.03868650
#> 7627 2016-07-11 46.08915265
#> 7628 2016-07-12 46.22873035
#> 7629 2016-07-13 46.39604110
#> 7630 2016-07-14 46.58017465
#> 7631 2016-07-15 46.73066385
#> 7632 2016-07-18 46.90479410
#> 7633 2016-07-19 47.04209860
#> 7634 2016-07-20 47.25669340
#> 7635 2016-07-21 47.47537950
#> 7636 2016-07-22 47.68724550
#> 7637 2016-07-25 48.00095365
#> 7638 2016-07-26 48.37967680
#> 7639 2016-07-27 48.68656465
#> 7640 2016-07-28 48.94435085
#> 7641 2016-07-29 49.19486240
#> 7642 2016-08-01 49.44128290
#> 7643 2016-08-02 49.68724850
#> 7644 2016-08-03 49.94139640
#> 7645 2016-08-04 50.21464010
#> 7646 2016-08-05 50.47197100
#> 7647 2016-08-08 50.72066355
#> 7648 2016-08-09 50.94753330
#> 7649 2016-08-10 51.15258030
#> 7650 2016-08-11 51.35989990
#> 7651 2016-08-12 51.55267030
#> 7652 2016-08-15 51.74180450
#> 7653 2016-08-16 51.95585330
#> 7654 2016-08-17 52.04718060
#> 7655 2016-08-18 52.14533960
#> 7656 2016-08-19 52.20940570
#> 7657 2016-08-22 52.26848465
#> 7658 2016-08-23 52.33626380
#> 7659 2016-08-24 52.43270315
#> 7660 2016-08-25 52.53829795
#> 7661 2016-08-26 52.61611950
#> 7662 2016-08-29 52.70168965
#> 7663 2016-08-30 52.77765225
#> 7664 2016-08-31 52.81621295
#> 7665 2016-09-01 52.84162455
#> 7666 2016-09-02 52.84478195
#> 7667 2016-09-06 52.84064775
#> 7668 2016-09-07 52.83243570
#> 7669 2016-09-08 52.82188540
#> 7670 2016-09-09 52.74279170
#> 7671 2016-09-12 52.71849435
#> 7672 2016-09-13 52.66222415
#> 7673 2016-09-14 52.60824120
#> 7674 2016-09-15 52.59131425
#> 7675 2016-09-16 52.57530225
#> 7676 2016-09-19 52.54373620
#> 7677 2016-09-20 52.50439255
#> 7678 2016-09-21 52.49844510
#> 7679 2016-09-22 52.49249835
#> 7680 2016-09-23 52.45864445
#> 7681 2016-09-26 52.40694940
#> 7682 2016-09-27 52.40008655
#> 7683 2016-09-28 52.40649145
#> 7684 2016-09-29 52.40374655
#> 7685 2016-09-30 52.40420450
#> 7686 2016-10-03 52.39276730
#> 7687 2016-10-04 52.37584055
#> 7688 2016-10-05 52.37492575
#> 7689 2016-10-06 52.38910805
#> 7690 2016-10-07 52.46184780
#> 7691 2016-10-10 52.50713840
#> 7692 2016-10-11 52.53733210
#> 7693 2016-10-12 52.57621820
#> 7694 2016-10-13 52.56386620
#> 7695 2016-10-14 52.57164345
#> 7696 2016-10-17 52.58491020
#> 7697 2016-10-18 52.62379630
#> 7698 2016-10-19 52.61327495
#> 7699 2016-10-20 52.58719825
#> 7700 2016-10-21 52.68921700
#> 7701 2016-10-24 52.87678470
#> 7702 2016-10-25 53.01586000
#> 7703 2016-10-26 53.13480590
#> 7704 2016-10-27 53.25832600
#> 7705 2016-10-28 53.36217430
#> 7706 2016-10-31 53.47654500
#> 7707 2016-11-01 53.59366060
#> 7708 2016-11-02 53.67555015
#> 7709 2016-11-03 53.74279945
#> 7710 2016-11-04 53.78443040
#> 7711 2016-11-07 53.89331155
#> 7712 2016-11-08 54.04336630
#> 7713 2016-11-09 54.18335595
#> 7714 2016-11-10 54.26478755
#> 7715 2016-11-11 54.33798490
#> 7716 2016-11-14 54.37915790
#> 7717 2016-11-15 54.45270755
#> 7718 2016-11-16 54.56812850
#> 7719 2016-11-17 54.74195645
#> 7720 2016-11-18 54.79217445
#> 7721 2016-11-21 54.80457890
#> 7722 2016-11-22 54.82941560
#> 7723 2016-11-23 54.83756055
#> 7724 2016-11-25 54.87593910
#> 7725 2016-11-28 54.92852525
#> 7726 2016-11-29 55.00093105
#> 7727 2016-11-30 55.04059910
#> 7728 2016-12-01 55.04837305
#> 7729 2016-12-02 55.06851500
#> 7730 2016-12-05 55.15620630
#> 7731 2016-12-06 55.15323220
#> 7732 2016-12-07 55.21337205
#> 7733 2016-12-08 55.27065585
#> 7734 2016-12-09 55.43940525
#> 7735 2016-12-12 55.60272615
#> 7736 2016-12-13 55.84452740
#> 7737 2016-12-14 56.02000615
#> 7738 2016-12-15 56.15495465
#> 7739 2016-12-16 56.23140960
#> 7740 2016-12-19 56.38201690
#> 7741 2016-12-20 56.50544960
#> 7742 2016-12-21 56.61690760
#> 7743 2016-12-22 56.76198815
#> 7744 2016-12-23 56.88680425
#> 7745 2016-12-27 57.00977715
#> 7746 2016-12-28 57.09728595
#> 7747 2016-12-29 57.21887695
#> 7748 2016-12-30 57.35428480
#> 7749 2017-01-03 57.50765585
#> 7750 2017-01-04 57.60345495
#> 7751 2017-01-05 57.71168975
#> 7752 2017-01-06 57.77939415
#> 7753 2017-01-09 57.85446830
#> 7754 2017-01-10 57.88440570
#> 7755 2017-01-11 57.93138450
#> 7756 2017-01-12 57.91434330
#> 7757 2017-01-13 57.91526435
#> 7758 2017-01-17 57.91296200
#> 7759 2017-01-18 57.92217350
#> 7760 2017-01-19 57.86137755
#> 7761 2017-01-20 57.82453295
#> 7762 2017-01-23 57.79782055
#> 7763 2017-01-24 57.79643885
#> 7764 2017-01-25 57.81670405
#> 7765 2017-01-26 57.86230055
#> 7766 2017-01-27 57.99080015
#> 7767 2017-01-30 58.09350800
#> 7768 2017-01-31 58.20911240
#> 7769 2017-02-01 58.25516955
#> 7770 2017-02-02 58.29523985
#> 7771 2017-02-03 58.35879935
#> 7772 2017-02-06 58.39564510
#> 7773 2017-02-07 58.43203065
#> 7774 2017-02-08 58.46519200
#> 7775 2017-02-09 58.50526175
#> 7776 2017-02-10 58.56928155
#> 7777 2017-02-13 58.66231745
#> 7778 2017-02-14 58.77430265
#> 7779 2017-02-15 58.88581810
#> 7780 2017-02-16 59.00608100
#> 7781 2017-02-17 59.11071185
#> 7782 2017-02-21 59.19918670
#> 7783 2017-02-22 59.25584525
#> 7784 2017-02-23 59.31718255
#> 7785 2017-02-24 59.35134640
#> 7786 2017-02-27 59.29789315
#> 7787 2017-02-28 59.26279225
#> 7788 2017-03-01 59.29428145
#> 7789 2017-03-02 59.33195920
#> 7790 2017-03-03 59.39964110
#> 7791 2017-03-06 59.44475980
#> 7792 2017-03-07 59.49774520
#> 7793 2017-03-08 59.58774115
#> 7794 2017-03-09 59.66983475
#> 7795 2017-03-10 59.72803445
#> 7796 2017-03-13 59.77880290
#> 7797 2017-03-14 59.78250945
#> 7798 2017-03-15 59.79085050
#> 7799 2017-03-16 59.79594655
#> 7800 2017-03-17 59.81216415
#> 7801 2017-03-20 59.82652820
#> 7802 2017-03-21 59.81355385
#> 7803 2017-03-22 59.84459920
#> 7804 2017-03-23 59.85618290
#> 7805 2017-03-24 59.87286380
#> 7806 2017-03-27 59.91317600
#> 7807 2017-03-28 59.97387695
#> 7808 2017-03-29 59.99843560
#> 7809 2017-03-30 60.07720775
#> 7810 2017-03-31 60.15180950
#> 7811 2017-04-03 60.21112120
#> 7812 2017-04-04 60.27274875
#> 7813 2017-04-05 60.29915980
#> 7814 2017-04-06 60.34549615
#> 7815 2017-04-07 60.38024880
#> 7816 2017-04-10 60.41824490
#> 7817 2017-04-11 60.46782470
#> 7818 2017-04-12 60.49006645
#> 7819 2017-04-13 60.50443030
#> 7820 2017-04-17 60.53269550
#> 7821 2017-04-18 60.55400990
#> 7822 2017-04-19 60.59246965
#> 7823 2017-04-20 60.61424855
#> 7824 2017-04-21 60.68514315
#> 7825 2017-04-24 60.80330185
#> 7826 2017-04-25 60.93396990
#> 7827 2017-04-26 61.05166535
#> 7828 2017-04-27 61.18140755
#> 7829 2017-04-28 61.30883240
#> 7830 2017-05-01 61.47332670
#> 7831 2017-05-02 61.64708825
#> 7832 2017-05-03 61.80231575
#> 7833 2017-05-04 61.95290970
#> 7834 2017-05-05 62.10443120
#> 7835 2017-05-08 62.25548880
#> 7836 2017-05-09 62.41812940
#> 7837 2017-05-10 62.59559900
#> 7838 2017-05-11 62.74526525
#> 7839 2017-05-12 62.90420005
#> 7840 2017-05-15 63.04089340
#> 7841 2017-05-16 63.24560245
#> 7842 2017-05-17 63.37658620
#> 7843 2017-05-18 63.49697325
#> 7844 2017-05-19 63.57472560
#> 7845 2017-05-22 63.63553550
#> 7846 2017-05-23 63.68899370
#> 7847 2017-05-24 63.75081470
#> 7848 2017-05-25 63.83186025
#> 7849 2017-05-26 63.91994635
#> 7850 2017-05-30 63.98498390
#> 7851 2017-05-31 64.02855500
#> 7852 2017-06-01 64.09443670
#> 7853 2017-06-02 64.25018835
#> 7854 2017-06-05 64.42136870
#> 7855 2017-06-06 64.60651410
#> 7856 2017-06-07 64.78096840
#> 7857 2017-06-08 64.92240595
#> 7858 2017-06-09 65.02726870
#> 7859 2017-06-12 65.11067420
#> 7860 2017-06-13 65.23230565
#> 7861 2017-06-14 65.27238290
#> 7862 2017-06-15 65.38515985
#> 7863 2017-06-16 65.49187870
#> 7864 2017-06-19 65.64007490
#> 7865 2017-06-20 65.70811385
#> 7866 2017-06-21 65.78221095
#> 7867 2017-06-22 65.85164795
#> 7868 2017-06-23 65.92574615
#> 7869 2017-06-26 65.95230905
#> 7870 2017-06-27 65.89638635
#> 7871 2017-06-28 65.89452210
#> 7872 2017-06-29 65.81949255
#> 7873 2017-06-30 65.68761005
#> 7874 2017-07-03 65.49607600
#> 7875 2017-07-05 65.33576375
#> 7876 2017-07-06 65.15774420
#> 7877 2017-07-07 65.04170605
#> 7878 2017-07-10 65.02586170
#> 7879 2017-07-11 65.03564790
#> 7880 2017-07-12 65.05895000
#> 7881 2017-07-13 65.12885315
#> 7882 2017-07-14 65.26306715
#> 7883 2017-07-17 65.41918515
#> 7884 2017-07-18 65.53242825
#> 7885 2017-07-19 65.71650760
#> 7886 2017-07-20 65.90058580
#> 7887 2017-07-21 66.06509120
#> 7888 2017-07-24 66.17647005
#> 7889 2017-07-25 66.34703585
#> 7890 2017-07-26 66.57259050
#> 7891 2017-07-27 66.72917355
#> 7892 2017-07-28 66.94121410
#> 7893 2017-07-31 67.11690340
#> 7894 2017-08-01 67.32241910
#> 7895 2017-08-02 67.47061475
#> 7896 2017-08-03 67.63745150
#> 7897 2017-08-04 67.78750990
#> 7898 2017-08-07 67.90028725
#> 7899 2017-08-08 68.03077470
#> 7900 2017-08-09 68.09228975
#> 7901 2017-08-10 68.07551385
#> 7902 2017-08-11 68.06246530
#> 7903 2017-08-14 68.07364885
#> 7904 2017-08-15 68.08809970
#> 7905 2017-08-16 68.09659925
#> 7906 2017-08-17 68.02975965
#> 7907 2017-08-18 67.98717655
#> 7908 2017-08-21 67.93751720
#> 7909 2017-08-22 67.90768130
#> 7910 2017-08-23 67.86375660
#> 7911 2017-08-24 67.85990295
#> 7912 2017-08-25 67.86773145
#> 7913 2017-08-28 67.89187240
#> 7914 2017-08-29 67.93191295
#> 7915 2017-08-30 68.03184350
#> 7916 2017-08-31 68.17250590
#> 7917 2017-09-01 68.24958300
#> 7918 2017-09-05 68.32424845
#> 7919 2017-09-06 68.37089875
#> 7920 2017-09-07 68.47650175
#> 7921 2017-09-08 68.61463770
#> 7922 2017-09-11 68.73852080
#> 7923 2017-09-12 68.80785980
#> 7924 2017-09-13 68.90109365
#> 7925 2017-09-14 68.95356635
#> 7926 2017-09-15 69.08990170
#> 7927 2017-09-18 69.21499210
#> 7928 2017-09-19 69.36912990
#> 7929 2017-09-20 69.45252340
#> 7930 2017-09-21 69.52232970
#> 7931 2017-09-22 69.60291255
#> 7932 2017-09-25 69.62352680
#> 7933 2017-09-26 69.64367375
#> 7934 2017-09-27 69.68115430
#> 7935 2017-09-28 69.67459495
#> 7936 2017-09-29 69.66147655
#> 7937 2017-10-02 69.69286655
#> 7938 2017-10-03 69.72331850
#> 7939 2017-10-04 69.78375515
#> 7940 2017-10-05 69.86012080
#> 7941 2017-10-06 69.95475770
#> 7942 2017-10-09 70.02643925
#> 7943 2017-10-10 70.10186875
#> 7944 2017-10-11 70.15855630
#> 7945 2017-10-12 70.26865495
#> 7946 2017-10-13 70.37078890
#> 7947 2017-10-16 70.48744620
#> 7948 2017-10-17 70.58817560
#> 7949 2017-10-18 70.71326675
#> 7950 2017-10-19 70.88661535
#> 7951 2017-10-20 71.09275735
#> 7952 2017-10-23 71.35371470
#> 7953 2017-10-24 71.61607660
#> 7954 2017-10-25 71.84002110
#> 7955 2017-10-26 72.06912035
#> 7956 2017-10-27 72.50576625
#> 7957 2017-10-30 72.94053910
#> 7958 2017-10-31 73.35844530
#> 7959 2017-11-01 73.75620530
#> 7960 2017-11-02 74.13475795
#> 7961 2017-11-03 74.51612200
#> 7962 2017-11-06 74.89935870
#> 7963 2017-11-07 75.27322535
#> 7964 2017-11-08 75.65458790
#> 7965 2017-11-09 75.98113400
#> 7966 2017-11-10 76.28004035
#> 7967 2017-11-13 76.57426145
#> 7968 2017-11-14 76.87691495
#> 7969 2017-11-15 77.14802585
#> 7970 2017-11-16 77.41544035
#> 7971 2017-11-17 77.60302085
#> 7972 2017-11-20 77.79578625
#> 7973 2017-11-21 78.04317775
#> 7974 2017-11-22 78.27262265
#> 7975 2017-11-24 78.50303990
#> 7976 2017-11-27 78.52558555
#> 7977 2017-11-28 78.59193725
#> 7978 2017-11-29 78.61904295
#> 7979 2017-11-30 78.68522985
#> 7980 2017-12-01 78.71489370
#> 7981 2017-12-04 78.59060820
#> 7982 2017-12-05 78.47487600
#> 7983 2017-12-06 78.42454605
#> 7984 2017-12-07 78.34697570
#> 7985 2017-12-08 78.37005955
#> 7986 2017-12-11 78.45383030
#> 7987 2017-12-12 78.55126910
#> 7988 2017-12-13 78.63225590
#> 7989 2017-12-14 78.71277275
#> 7990 2017-12-15 78.88463515
#> 7991 2017-12-18 79.07203635
#> 7992 2017-12-19 79.22741735
#> 7993 2017-12-20 79.31217115
#> 7994 2017-12-21 79.42470700
#> 7995 2017-12-22 79.53064955
#> 7996 2017-12-26 79.60269045
#> 7997 2017-12-27 79.64177240
#> 7998 2017-12-28 79.75383680
#> 7999 2017-12-29 79.81834410
#> 8000 2018-01-02 79.89791790
#> 8001 2018-01-03 80.14605975
#> 8002 2018-01-04 80.40597305
#> 8003 2018-01-05 80.66070670
#> 8004 2018-01-08 80.93333280
#> 8005 2018-01-09 81.12449835
#> 8006 2018-01-10 81.24644965
#> 8007 2018-01-11 81.36416435
#> 8008 2018-01-12 81.56427915
#> 8009 2018-01-16 81.73661305
#> 8010 2018-01-17 81.89152445
#> 8011 2018-01-18 82.06668430
#> 8012 2018-01-19 82.26303250
#> 8013 2018-01-22 82.54978485
#> 8014 2018-01-23 82.85113220
#> 8015 2018-01-24 83.14824215
#> 8016 2018-01-25 83.47454565
#> 8017 2018-01-26 83.86771125
#> 8018 2018-01-29 84.25381465
#> 8019 2018-01-30 84.59283255
#> 8020 2018-01-31 85.01942980
#> 8021 2018-02-01 85.39187740
#> 8022 2018-02-02 85.61176795
#> 8023 2018-02-05 85.60282175
#> 8024 2018-02-06 85.74643330
#> 8025 2018-02-07 85.81188395
#> 8026 2018-02-08 85.67957305
#> 8027 2018-02-09 85.68428075
#> 8028 2018-02-12 85.66215015
#> 8029 2018-02-13 85.73183625
#> 8030 2018-02-14 85.78346975
#> 8031 2018-02-15 85.92450405
#> 8032 2018-02-16 86.03902355
#> 8033 2018-02-20 86.11179725
#> 8034 2018-02-21 86.11272765
#> 8035 2018-02-22 86.12878030
#> 8036 2018-02-23 86.23104280
#> 8037 2018-02-26 86.31618495
#> 8038 2018-02-27 86.35020370
#> 8039 2018-02-28 86.41944195
#> 8040 2018-03-01 86.33827320
#> 8041 2018-03-02 86.30188100
#> 8042 2018-03-05 86.41017190
#> 8043 2018-03-06 86.68130835
#> 8044 2018-03-07 86.82119520
#> 8045 2018-03-08 87.06903455
#> 8046 2018-03-09 87.63328630
#> 8047 2018-03-12 88.05915760
#> 8048 2018-03-13 88.32865300
#> 8049 2018-03-14 88.53869595
#> 8050 2018-03-15 88.69811935
#> 8051 2018-03-16 88.78989375
#> 8052 2018-03-19 88.83199810
#> 8053 2018-03-20 88.85139395
#> 8054 2018-03-21 88.89822890
#> 8055 2018-03-22 88.80645300
#> 8056 2018-03-23 88.48098225
#> 8057 2018-03-26 88.40339930
#> 8058 2018-03-27 88.17963755
#> 8059 2018-03-28 87.97243425
#> 8060 2018-03-29 87.89768945
#> 8061 2018-04-02 87.68338890
#> 8062 2018-04-03 87.49747275
#> 8063 2018-04-04 87.45063970
#> 8064 2018-04-05 87.38062510
#> 8065 2018-04-06 87.18193545
#> 8066 2018-04-09 86.90897325
#> 8067 2018-04-10 86.72494955
#> 8068 2018-04-11 86.60431625
#> 8069 2018-04-12 86.59154235
#> 8070 2018-04-13 86.53950530
#> 8071 2018-04-16 86.51916420
#> 8072 2018-04-17 86.66960060
#> 8073 2018-04-18 86.82618630
#> 8074 2018-04-19 86.99791020
#> 8075 2018-04-20 87.24437930
#> 8076 2018-04-23 87.63087645
#> 8077 2018-04-24 87.59965430
#> 8078 2018-04-25 87.73400525
#> 8079 2018-04-26 87.96438855
#> 8080 2018-04-27 88.17963590
#> 8081 2018-04-30 88.41617000
#> 8082 2018-05-01 88.66642365
#> 8083 2018-05-02 88.72224565
#> 8084 2018-05-03 88.80219485
#> 8085 2018-05-04 89.03541935
#> 8086 2018-05-07 89.29324330
#> 8087 2018-05-08 89.43185110
#> 8088 2018-05-09 89.67217015
#> 8089 2018-05-10 89.87701025
#> 8090 2018-05-11 90.09556840
#> 8091 2018-05-14 90.27817260
#> 8092 2018-05-15 90.33730535
#> 8093 2018-05-16 90.39081295
#> 8094 2018-05-17 90.41384610
#> 8095 2018-05-18 90.49794190
#> 8096 2018-05-21 90.62439450
#> 8097 2018-05-22 90.85159025
#> 8098 2018-05-23 91.17222050
#> 8099 2018-05-24 91.38397170
#> 8100 2018-05-25 91.52429915
#> 8101 2018-05-29 91.75680420
#> 8102 2018-05-30 91.96395485
#> 8103 2018-05-31 92.23636660
#> 8104 2018-06-01 92.57493665
#> 8105 2018-06-04 92.90375060
#> 8106 2018-06-05 93.20712585
#> 8107 2018-06-06 93.54415210
#> 8108 2018-06-07 93.75122645
#> 8109 2018-06-08 93.94804730
#> 8110 2018-06-11 94.12724500
#> 8111 2018-06-12 94.30318495
#> 8112 2018-06-13 94.49085815
#> 8113 2018-06-14 94.69373480
#> 8114 2018-06-15 94.88140650
#> 8115 2018-06-18 95.09521075
#> 8116 2018-06-19 95.25010085
#> 8117 2018-06-20 95.45772835
#> 8118 2018-06-21 95.57555825
#> 8119 2018-06-22 95.67533430
#> 8120 2018-06-25 95.67675905
#> 8121 2018-06-26 95.72759640
#> 8122 2018-06-27 95.66060500
#> 8123 2018-06-28 95.65062805
#> 8124 2018-06-29 95.54705135
#> 8125 2018-07-02 95.46818170
#> 8126 2018-07-03 95.31899495
#> 8127 2018-07-05 95.18928795
#> 8128 2018-07-06 95.20259210
#> 8129 2018-07-09 95.21304510
#> 8130 2018-07-10 95.26388355
#> 8131 2018-07-11 95.29571680
#> 8132 2018-07-12 95.45440555
#> 8133 2018-07-13 95.64492870
#> 8134 2018-07-16 95.87203590
#> 8135 2018-07-17 96.11387090
#> 8136 2018-07-18 96.31627110
#> 8137 2018-07-19 96.43647600
#> 8138 2018-07-20 96.68021190
#> 8139 2018-07-23 97.03940265
#> 8140 2018-07-24 97.47983960
#> 8141 2018-07-25 98.03810640
#> 8142 2018-07-26 98.61205200
#> 8143 2018-07-27 99.04203550
#> 8144 2018-07-30 99.36321665
#> 8145 2018-07-31 99.65161425
#> 8146 2018-08-01 99.99512625
#> 8147 2018-08-02 100.36619445
#> 8148 2018-08-03 100.69307585
#> 8149 2018-08-06 100.99145005
#> 8150 2018-08-07 101.31263155
#> 8151 2018-08-08 101.66944575
#> 8152 2018-08-09 101.92981180
#> 8153 2018-08-10 102.09942930
#> 8154 2018-08-13 102.25621950
#> 8155 2018-08-14 102.42773745
#> 8156 2018-08-15 102.56810305
#> 8157 2018-08-16 102.74172330
#> 8158 2018-08-17 102.82363400
#> 8159 2018-08-20 102.79091080
#> 8160 2018-08-21 102.73046885
#> 8161 2018-08-22 102.57092335
#> 8162 2018-08-23 102.49271370
#> 8163 2018-08-24 102.54674280
#> 8164 2018-08-27 102.76775680
#> 8165 2018-08-28 102.98651785
#> 8166 2018-08-29 103.27971775
#> 8167 2018-08-30 103.50828830
#> 8168 2018-08-31 103.73265355
#> 8169 2018-09-04 103.92317175
#> 8170 2018-09-05 103.92447830
#> 8171 2018-09-06 103.90872625
#> 8172 2018-09-07 103.85914395
#> 8173 2018-09-10 103.89719745
#> 8174 2018-09-11 104.06149720
#> 8175 2018-09-12 104.18407335
#> 8176 2018-09-13 104.43447085
#> 8177 2018-09-14 104.70776185
#> 8178 2018-09-17 104.92525035
#> 8179 2018-09-18 105.22763565
#> 8180 2018-09-19 105.50044905
#> 8181 2018-09-20 105.81094060
#> 8182 2018-09-21 106.13049665
#> 8183 2018-09-24 106.42954220
#> 8184 2018-09-25 106.66086200
#> 8185 2018-09-26 106.83828625
#> 8186 2018-09-27 106.95227665
#> 8187 2018-09-28 107.06769835
#> 8188 2018-10-01 107.22413640
#> 8189 2018-10-02 107.38820650
#> 8190 2018-10-03 107.70680730
#> 8191 2018-10-04 107.89997140
#> 8192 2018-10-05 108.08693545
#> 8193 2018-10-08 108.15704730
#> 8194 2018-10-09 108.20569615
#> 8195 2018-10-10 107.94099050
#> 8196 2018-10-11 107.60712665
#> 8197 2018-10-12 107.42588655
#> 8198 2018-10-15 107.20935210
#> 8199 2018-10-16 107.10394670
#> 8200 2018-10-17 107.05672875
#> 8201 2018-10-18 106.81491740
#> 8202 2018-10-19 106.54782640
#> 8203 2018-10-22 106.30744515
#> 8204 2018-10-23 106.00458375
#> 8205 2018-10-24 105.44846230
#> 8206 2018-10-25 105.15704730
#> 8207 2018-10-26 104.80362895
#> 8208 2018-10-29 104.24273875
#> 8209 2018-10-30 103.69806410
#> 8210 2018-10-31 103.29933520
#> 8211 2018-11-01 102.97167215
#> 8212 2018-11-02 102.68693400
#> 8213 2018-11-05 102.52763375
#> 8214 2018-11-06 102.31109895
#> 8215 2018-11-07 102.58772895
#> 8216 2018-11-08 102.86626745
#> 8217 2018-11-09 102.86626745
#> 8218 2018-11-12 102.83145035
#> 8219 2018-11-13 102.63780755
#> 8220 2018-11-14 102.38566790
#> 8221 2018-11-15 102.34958430
#> 8222 2018-11-16 102.35425005
#> 8223 2018-11-19 102.13685505
#> 8224 2018-11-20 101.85304160
#> 8225 2018-11-21 101.91196535
#> 8226 2018-11-23 101.68375910
#> 8227 2018-11-26 101.68232670
#> 8228 2018-11-27 101.86131840
#> 8229 2018-11-28 102.23668000
#> 8230 2018-11-29 102.42059340
#> 8231 2018-11-30 102.68048490
#> 8232 2018-12-03 102.98640985
#> 8233 2018-12-04 103.05694095
#> 8234 2018-12-06 103.14955110
#> 8235 2018-12-07 102.83060695
#> 8236 2018-12-10 102.65436450
#> 8237 2018-12-11 102.62999815
#> 8238 2018-12-12 102.75787825
#> 8239 2018-12-13 102.90014505
#> 8240 2018-12-14 102.95092060
#> 8241 2018-12-17 102.74063580
#> 8242 2018-12-18 102.53370410
#> 8243 2018-12-19 102.48915680
#> 8244 2018-12-20 102.47957730
#> 8245 2018-12-21 102.24582140
#> 8246 2018-12-24 101.81758650
#> 8247 2018-12-26 101.53449170
#> 8248 2018-12-27 101.24900245
#> 8249 2018-12-28 100.73502620
#> 8250 2018-12-31 100.32212070
#> 8251 2019-01-02 99.85413020
#> 8252 2019-01-03 99.15046735
#> 8253 2019-01-04 98.83480075
#> 8254 2019-01-07 98.49326745
#> 8255 2019-01-08 98.39650880
#> 8256 2019-01-09 98.23747790
#> 8257 2019-01-10 97.99845240
#> 8258 2019-01-11 97.69763605
#> 8259 2019-01-14 97.34316985
#> 8260 2019-01-15 97.29431040
#> 8261 2019-01-16 97.41358450
#> 8262 2019-01-17 97.51657140
#> 8263 2019-01-18 97.70913235
#> 8264 2019-01-22 97.90887830
#> 8265 2019-01-23 98.31507760
#> 8266 2019-01-24 98.89324230
#> 8267 2019-01-25 99.20986710
#> 8268 2019-01-28 99.39668045
#> 8269 2019-01-29 99.51882665
#> 8270 2019-01-30 99.74922865
#> 8271 2019-01-31 99.90777970
#> 8272 2019-02-01 100.16548540
#> 8273 2019-02-04 100.34798775
#> 8274 2019-02-05 100.59515725
#> 8275 2019-02-06 100.74987680
#> 8276 2019-02-07 100.79777720
#> 8277 2019-02-08 100.89693145
#> 8278 2019-02-11 101.01428830
#> 8279 2019-02-12 101.24612880
#> 8280 2019-02-13 101.33235015
#> 8281 2019-02-14 101.40515940
#> 8282 2019-02-15 101.50575145
#> 8283 2019-02-19 101.52778595
#> 8284 2019-02-20 101.62011955
#> 8285 2019-02-21 101.77183345
#> 8286 2019-02-22 102.02302095
#> 8287 2019-02-25 102.25757105
#> 8288 2019-02-26 102.62927475
#> 8289 2019-02-27 103.09434625
#> 8290 2019-02-28 103.38790475
#> 8291 2019-03-01 103.79892160
#> 8292 2019-03-04 104.27598840
#> 8293 2019-03-05 104.58432775
#> 8294 2019-03-06 104.82417840
#> 8295 2019-03-07 105.05560880
#> 8296 2019-03-08 105.32921645
#> 8297 2019-03-11 105.69526870
#> 8298 2019-03-12 106.11944170
#> 8299 2019-03-13 106.50738990
#> 8300 2019-03-14 106.90350080
#> 8301 2019-03-15 107.35879900
#> 8302 2019-03-18 107.83072360
#> 8303 2019-03-19 108.30889130
#> 8304 2019-03-20 108.80774535
#> 8305 2019-03-21 109.32776490
#> 8306 2019-03-22 109.62024615
#> 8307 2019-03-25 109.91224600
#> 8308 2019-03-26 110.17923095
#> 8309 2019-03-27 110.40051580
#> 8310 2019-03-28 110.63623280
#> 8311 2019-03-29 110.89648400
#> 8312 2019-04-01 111.22167585
#> 8313 2019-04-02 111.58198580
#> 8314 2019-04-03 111.97741120
#> 8315 2019-04-04 112.40891565
#> 8316 2019-04-05 112.86014470
#> 8317 2019-04-08 113.20169325
#> 8318 2019-04-09 113.47396990
#> 8319 2019-04-10 113.74768930
#> 8320 2019-04-11 114.02381350
#> 8321 2019-04-12 114.26626425
#> 8322 2019-04-15 114.43367070
#> 8323 2019-04-16 114.58375920
#> 8324 2019-04-17 114.78820715
#> 8325 2019-04-18 114.93973950
#> 8326 2019-04-22 115.26252695
#> 8327 2019-04-23 115.63678690
#> 8328 2019-04-24 115.97833580
#> 8329 2019-04-25 116.57388100
#> 8330 2019-04-26 117.19732765
#> 8331 2019-04-29 117.76641450
#> 8332 2019-04-30 118.32347590
#> 8333 2019-05-01 118.74151180
#> 8334 2019-05-02 119.04169070
#> 8335 2019-05-03 119.50061635
#> 8336 2019-05-06 119.89796705
#> 8337 2019-05-07 120.16687615
#> 8338 2019-05-08 120.46657330
#> 8339 2019-05-09 120.72201385
#> 8340 2019-05-10 121.04913215
#> 8341 2019-05-13 121.16458585
#> 8342 2019-05-14 121.34161375
#> 8343 2019-05-15 121.61660765
#> 8344 2019-05-16 121.98400115
#> 8345 2019-05-17 122.23290215
#> 8346 2019-05-20 122.37371675
#> 8347 2019-05-21 122.46654775
#> 8348 2019-05-22 122.61724205
#> 8349 2019-05-23 122.49683725
#> 8350 2019-05-24 122.34373095
#> 8351 2019-05-28 122.19253580
#> 8352 2019-05-29 121.94250680
#> 8353 2019-05-30 121.86146890
#> 8354 2019-05-31 121.76178590
#> 8355 2019-06-03 121.34729115
#> 8356 2019-06-04 121.12917670
#> 8357 2019-06-05 121.16649550
#> 8358 2019-06-06 121.30037955
#> 8359 2019-06-07 121.60759960
#> 8360 2019-06-10 121.89434850
#> 8361 2019-06-11 122.33879470
#> 8362 2019-06-12 122.68740080
#> 8363 2019-06-13 122.99158855
#> 8364 2019-06-14 123.16154590
#> 8365 2019-06-17 123.39234120
#> 8366 2019-06-18 123.82399630
#> 8367 2019-06-19 124.24840925
#> 8368 2019-06-20 124.69648055
#> 8369 2019-06-21 125.21746060
#> 8370 2019-06-24 125.77465095
#> 8371 2019-06-25 126.12567215
#> 8372 2019-06-26 126.55974160
#> 8373 2019-06-27 126.96628760
#> 8374 2019-06-28 127.46264190
#> 8375 2019-07-01 128.22745170
#> 8376 2019-07-02 128.87541505
#> 8377 2019-07-03 129.43695295
#> 8378 2019-07-05 129.88309170
#> 8379 2019-07-08 130.15154835
#> 8380 2019-07-09 130.33792225
#> 8381 2019-07-10 130.61555210
#> 8382 2019-07-11 130.94919050
#> 8383 2019-07-12 131.26689340
#> 8384 2019-07-15 131.57832110
#> 8385 2019-07-16 131.78256000
#> 8386 2019-07-17 131.83615345
#> 8387 2019-07-18 131.87139895
#> 8388 2019-07-19 131.85546340
#> 8389 2019-07-22 131.92595675
#> 8390 2019-07-23 131.99886625
#> 8391 2019-07-24 132.35085295
#> 8392 2019-07-25 132.65310590
#> 8393 2019-07-26 133.00026475
#> 8394 2019-07-29 133.34162750
#> 8395 2019-07-30 133.56711350
#> 8396 2019-07-31 133.55214535
#> 8397 2019-08-01 133.58111645
#> 8398 2019-08-02 133.57339015
#> 8399 2019-08-05 133.34404335
#> 8400 2019-08-06 133.25858190
#> 8401 2019-08-07 133.13449285
#> 8402 2019-08-08 133.15815310
#> 8403 2019-08-09 133.10069690
#> 8404 2019-08-12 132.95053745
#> 8405 2019-08-13 133.02392840
#> 8406 2019-08-14 132.93490100
#> 8407 2019-08-15 132.82409855
#> 8408 2019-08-16 132.82232930
#> 8409 2019-08-19 132.84361680
#> 8410 2019-08-20 132.76767000
#> 8411 2019-08-21 132.69679675
#> 8412 2019-08-22 132.60258520
#> 8413 2019-08-23 132.24017905
#> 8414 2019-08-26 131.99253655
#> 8415 2019-08-27 131.79177285
#> 8416 2019-08-28 131.77928660
#> 8417 2019-08-29 131.80438885
#> 8418 2019-08-30 131.87290770
#> 8419 2019-09-03 132.07970585
#> 8420 2019-09-04 132.24378820
#> 8421 2019-09-05 132.49661795
#> 8422 2019-09-06 132.52912225
#> 8423 2019-09-09 132.54205940
#> 8424 2019-09-10 132.57793965
#> 8425 2019-09-11 132.48008200
#> 8426 2019-09-12 132.65157555
#> 8427 2019-09-13 132.82791070
#> 8428 2019-09-16 132.83759850
#> 8429 2019-09-17 132.78818825
#> 8430 2019-09-18 132.84922800
#> 8431 2019-09-19 132.95968255
#> 8432 2019-09-20 133.04010170
#> 8433 2019-09-23 133.31865695
#> 8434 2019-09-24 133.41215365
#> 8435 2019-09-25 133.58752295
#> 8436 2019-09-26 133.78033300
#> 8437 2019-09-27 133.76144035
#> 8438 2019-09-30 133.81812065
#> 8439 2019-10-01 133.86801840
#> 8440 2019-10-02 133.72365270
#> 8441 2019-10-03 133.54101795
#> 8442 2019-10-04 133.49354175
#> 8443 2019-10-07 133.47416230
#> 8444 2019-10-08 133.45430070
#> 8445 2019-10-09 133.55700375
#> 8446 2019-10-10 133.63354565
#> 8447 2019-10-11 133.74787595
#> 8448 2019-10-14 133.90386430
#> 8449 2019-10-15 134.10635990
#> 8450 2019-10-16 134.19792025
#> 8451 2019-10-17 134.13106690
#> 8452 2019-10-18 134.03272475
#> 8453 2019-10-21 133.99832765
#> 8454 2019-10-22 133.94939960
#> 8455 2019-10-23 133.84669650
#> 8456 2019-10-24 133.86607595
#> 8457 2019-10-25 134.01140825
#> 8458 2019-10-28 134.26138155
#> 8459 2019-10-29 134.54041980
#> 8460 2019-10-30 135.02292635
#> 8461 2019-10-31 135.36639480
#> 8462 2019-11-01 135.63768460
#> 8463 2019-11-04 135.99762725
#> 8464 2019-11-05 136.42345275
#> 8465 2019-11-06 136.70539855
#> 8466 2019-11-07 136.95537030
#> 8467 2019-11-08 137.25960000
#> 8468 2019-11-11 137.57739630
#> 8469 2019-11-12 137.84383840
#> 8470 2019-11-13 138.17810430
#> 8471 2019-11-14 138.58358145
#> 8472 2019-11-15 139.19204170
#> 8473 2019-11-18 139.76901390
#> 8474 2019-11-19 140.44820320
#> 8475 2019-11-20 141.07260735
#> 8476 2019-11-21 141.55940315
#> 8477 2019-11-22 142.01327890
#> 8478 2019-11-25 142.37925485
#> 8479 2019-11-26 142.85000375
#> 8480 2019-11-27 143.24861595
#> 8481 2019-11-29 143.66161035
#> 8482 2019-12-02 143.96869275
#> 8483 2019-12-03 144.22389980
#> 8484 2019-12-04 144.50971675
#> 8485 2019-12-05 144.81879880
#> 8486 2019-12-06 145.20666120
#> 8487 2019-12-09 145.49321135
#> 8488 2019-12-10 145.76131440
#> 8489 2019-12-11 146.01061860
#> 8490 2019-12-12 146.32315370
#> 8491 2019-12-13 146.66206210
#> 8492 2019-12-16 146.95704960
#> 8493 2019-12-17 147.19328235
#> 8494 2019-12-18 147.41153795
#> 8495 2019-12-19 147.70756910
#> 8496 2019-12-20 148.09304045
#> 8497 2019-12-23 148.47316360
#> 8498 2019-12-24 148.77211150
#> 8499 2019-12-26 149.09487685
#> 8500 2019-12-27 149.41764220
#> 8501 2019-12-30 149.71950380
#> 8502 2019-12-31 150.11566620
#> 8503 2020-01-02 150.66543580
#> 8504 2020-01-03 151.09173585
#> 8505 2020-01-06 151.53407975
#> 8506 2020-01-07 151.81747210
#> 8507 2020-01-08 152.24182970
#> 8508 2020-01-09 152.77458725
#> 8509 2020-01-10 153.24318010
#> 8510 2020-01-13 153.73121570
#> 8511 2020-01-14 154.10064545
#> 8512 2020-01-15 154.47250595
#> 8513 2020-01-16 155.03053895
#> 8514 2020-01-17 155.64933245
#> 8515 2020-01-21 156.17382280
#> 8516 2020-01-22 156.57679290
#> 8517 2020-01-23 157.02934340
#> 8518 2020-01-24 157.40168605
#> 8519 2020-01-27 157.57716520
#> 8520 2020-01-28 157.89312515
#> 8521 2020-01-29 158.40109100
#> 8522 2020-01-30 159.13411790
#> 8523 2020-01-31 159.60125275
#> 8524 2020-02-03 160.36733400
#> 8525 2020-02-04 161.39249880
#> 8526 2020-02-05 162.47745365
#> 8527 2020-02-06 163.62171255
#> 8528 2020-02-07 164.68139045
#> 8529 2020-02-10 166.01133430
#> 8530 2020-02-11 167.03990330
#> 8531 2020-02-12 168.13749700
#> 8532 2020-02-13 169.13544240
#> 8533 2020-02-14 170.06776435
#> 8534 2020-02-18 171.04626470
#> 8535 2020-02-19 172.08122640
#> 8536 2020-02-20 173.01567315
#> 8537 2020-02-21 173.61637580
#> 8538 2020-02-24 173.92342995
#> 8539 2020-02-25 174.22719045
#> 8540 2020-02-26 174.47873085
#> 8541 2020-02-27 174.02044530
#> 8542 2020-02-28 173.51843420
#> 8543 2020-03-02 173.66581350
#> 8544 2020-03-03 173.20788200
#> 8545 2020-03-04 172.76533745
#> 8546 2020-03-05 172.12487190
#> 8547 2020-03-06 171.07400595
#> 8548 2020-03-09 169.47677845
#> 8549 2020-03-10 168.14778215
#> 8550 2020-03-11 166.67053225
#> 8551 2020-03-12 164.46998905
#> 8552 2020-03-13 163.28168110
#> 8553 2020-03-16 160.87260820
#> 8554 2020-03-17 158.91562275
#> 8555 2020-03-18 156.63060385
#> 8556 2020-03-19 154.59758230
#> 8557 2020-03-20 152.58746800
#> 8558 2020-03-23 150.88588795
#> 8559 2020-03-24 149.92420965
#> 8560 2020-03-25 148.79096300
#> 8561 2020-03-26 148.69006730
#> 8562 2020-03-27 148.09005510
#> 8563 2020-03-30 147.47785725
#> 8564 2020-03-31 147.14641420
#> 8565 2020-04-01 146.24761355
#> 8566 2020-04-02 145.71096345
#> 8567 2020-04-03 145.33370060
#> 8568 2020-04-06 146.04776845
#> 8569 2020-04-07 146.17303700
#> 8570 2020-04-08 146.73356785
#> 8571 2020-04-09 148.00475620
#> 8572 2020-04-13 148.33035205
#> 8573 2020-04-14 150.19618990
#> 8574 2020-04-15 151.42984695
#> 8575 2020-04-16 153.21575010
#> 8576 2020-04-17 154.96509550
#> 8577 2020-04-20 156.80314940
#> 8578 2020-04-21 158.35509185
#> 8579 2020-04-22 159.58241345
#> 8580 2020-04-23 160.77658995
#> 8581 2020-04-24 161.67539140
#> 8582 2020-04-27 162.86225735
#> 8583 2020-04-28 163.32920375
#> 8584 2020-04-29 164.29039225
#> 8585 2020-04-30 165.61129600
#> 8586 2020-05-01 166.55250390
#> 8587 2020-05-04 167.77154000
#> 8588 2020-05-05 168.52655175
#> 8589 2020-05-06 169.45508340
#> 8590 2020-05-07 170.35534665
#> 8591 2020-05-08 171.30776290
#> 8592 2020-05-11 172.34255525
#> 8593 2020-05-12 172.77197190
#> 8594 2020-05-13 173.15557100
#> 8595 2020-05-14 173.32568135
#> 8596 2020-05-15 173.54794390
#> 8597 2020-05-18 174.02805180
#> 8598 2020-05-19 174.79866185
#> 8599 2020-05-20 175.41559225
#> 8600 2020-05-21 176.02588125
#> 8601 2020-05-22 176.48752065
#> 8602 2020-05-26 176.87870720
#> 8603 2020-05-27 177.48829050
#> 8604 2020-05-28 177.70642025
#> 8605 2020-05-29 177.92821515
#> 8606 2020-06-01 178.35564205
#> 8607 2020-06-02 178.67660530
#> 8608 2020-06-03 178.92598195
#> 8609 2020-06-04 178.96933675
#> 8610 2020-06-05 179.17022020
#> 8611 2020-06-08 179.37516095
#> 8612 2020-06-09 179.55007550
#> 8613 2020-06-10 180.27526780
#> 8614 2020-06-11 180.61835020
#> 8615 2020-06-12 180.99526365
#> 8616 2020-06-15 181.30264130
#> 8617 2020-06-16 181.75102465
#> 8618 2020-06-17 182.29454425
#> 8619 2020-06-18 182.81557925
#> 8620 2020-06-19 183.38842625
#> 8621 2020-06-22 184.22227785
#> 8622 2020-06-23 185.21644900
#> 8623 2020-06-24 185.99995730
#> 8624 2020-06-25 186.92570115
#> 8625 2020-06-26 187.56502075
#> 8626 2020-06-29 188.32800065
#> 8627 2020-06-30 189.23712540
#> 8628 2020-07-01 190.18241885
#> 8629 2020-07-02 191.32322315
#> 8630 2020-07-06 192.47184760
#> 8631 2020-07-07 193.44402245
#> 8632 2020-07-08 194.56967475
#> 8633 2020-07-09 195.42405705
#> 8634 2020-07-10 196.76330420
#> 8635 2020-07-13 197.70811010
#> 8636 2020-07-14 198.65682300
#> 8637 2020-07-15 199.36408235
#> 8638 2020-07-16 199.83721620
#> 8639 2020-07-17 200.15785525
#> 8640 2020-07-20 200.96189345
#> 8641 2020-07-21 201.36171340
#> 8642 2020-07-22 201.84266890
#> 8643 2020-07-23 202.07239455
#> 8644 2020-07-24 202.11931685
#> 8645 2020-07-27 202.48687745
#> 8646 2020-07-28 202.66185835
#> 8647 2020-07-29 202.68874130
#> 8648 2020-07-30 202.64963760
#> 8649 2020-07-31 202.58853910
#> 8650 2020-08-03 202.87398525
#> 8651 2020-08-04 203.12033080
#> 8652 2020-08-05 203.12570720
#> 8653 2020-08-06 203.22492900
#> 8654 2020-08-07 203.16676630
#> 8655 2020-08-10 203.22444070
#> 8656 2020-08-11 202.98152000
#> 8657 2020-08-12 203.03773030
#> 8658 2020-08-13 203.27136600
#> 8659 2020-08-14 203.56560735
#> 8660 2020-08-17 203.50108710
#> 8661 2020-08-18 203.63501200
#> 8662 2020-08-19 203.55958855
#> 8663 2020-08-20 204.17342900
#> 8664 2020-08-21 204.77144310
#> 8665 2020-08-24 205.27764655
#> 8666 2020-08-25 206.00950540
#> 8667 2020-08-26 206.87095330
#> 8668 2020-08-27 208.00627055
#> 8669 2020-08-28 209.20149305
#> 8670 2020-08-31 209.66754990
#> 8671 2020-09-01 210.37770995
#> 8672 2020-09-02 211.31958010
#> 8673 2020-09-03 211.39168780
#> 8674 2020-09-04 211.50351415
#> 8675 2020-09-08 211.25423360
#> 8676 2020-09-09 211.66581885
#> 8677 2020-09-10 211.50336925
#> 8678 2020-09-11 211.29921810
#> 8679 2020-09-14 211.15290615
#> 8680 2020-09-15 211.10425960
#> 8681 2020-09-16 210.81371470
#> 8682 2020-09-17 210.48103420
#> 8683 2020-09-18 209.78578350
#> 8684 2020-09-21 209.27230770
#> 8685 2020-09-22 208.96510405
#> 8686 2020-09-23 208.18705075
#> 8687 2020-09-24 207.30708710
#> 8688 2020-09-25 206.38792660
#> 8689 2020-09-28 205.43397990
#> 8690 2020-09-29 204.53882605
#> 8691 2020-09-30 203.70883870
#> 8692 2020-10-01 202.76861120
#> 8693 2020-10-02 202.22426685
#> 8694 2020-10-05 202.03465350
#> 8695 2020-10-06 202.19388965
#> 8696 2020-10-07 202.12235875
#> 8697 2020-10-08 202.37762835
#> 8698 2020-10-09 202.95479890
#> 8699 2020-10-12 203.73824155
#> 8700 2020-10-13 204.42809980
#> 8701 2020-10-14 205.20272215
#> 8702 2020-10-15 206.02340240
#> 8703 2020-10-16 206.96755220
#> 8704 2020-10-19 207.53982390
#> 8705 2020-10-20 207.89406275
#> 8706 2020-10-21 208.59029385
#> 8707 2020-10-22 209.16354515
#> 8708 2020-10-23 209.57559885
#> 8709 2020-10-26 209.60695415
#> 8710 2020-10-27 209.90043945
#> 8711 2020-10-28 209.52561950
#> 8712 2020-10-29 209.14638975
#> 8713 2020-10-30 208.96412580
#> 8714 2020-11-02 208.56970900
#> 8715 2020-11-03 208.59518660
#> 8716 2020-11-04 208.91659770
#> 8717 2020-11-05 209.53933405
#> 8718 2020-11-06 209.92689130
#> 8719 2020-11-09 209.77941360
#> 8720 2020-11-10 209.19881515
#> 8721 2020-11-11 208.98764340
#> 8722 2020-11-12 208.78088070
#> 8723 2020-11-13 208.62654415
#> 8724 2020-11-16 208.77402035
#> 8725 2020-11-17 208.76471100
#> 8726 2020-11-18 208.60952225
#> 8727 2020-11-19 208.51574940
#> 8728 2020-11-20 208.25660250
#> 8729 2020-11-23 208.28502425
#> 8730 2020-11-24 208.34234465
#> 8731 2020-11-25 208.91804200
#> 8732 2020-11-27 209.46059570
#> 8733 2020-11-30 210.05640720
#> 8734 2020-12-01 210.76420365
#> 8735 2020-12-02 211.22985155
#> 8736 2020-12-03 211.15199205
#> 8737 2020-12-04 210.74195560
#> 8738 2020-12-07 210.30741120
#> 8739 2020-12-08 210.21850970
#> 8740 2020-12-09 210.28438495
#> 8741 2020-12-10 210.01594545
#> 8742 2020-12-11 209.93648990
#> 8743 2020-12-14 209.85078435
#> 8744 2020-12-15 209.72636570
#> 8745 2020-12-16 209.99065400
#> 8746 2020-12-17 210.40034865
#> 8747 2020-12-18 210.70344465
#> 8748 2020-12-21 211.30275800
#> 8749 2020-12-22 211.98214340
#> 8750 2020-12-23 212.33387220
#> 8751 2020-12-24 212.77009505
#> 8752 2020-12-28 213.24807355
#> 8753 2020-12-29 213.74324335
#> 8754 2020-12-30 214.01195215
#> 8755 2020-12-31 214.35827860
#> 8756 2021-01-04 214.52775645
#> 8757 2021-01-05 214.70165550
#> 8758 2021-01-06 214.60144265
#> 8759 2021-01-07 214.71344595
#> 8760 2021-01-08 215.09759510
#> 8761 2021-01-11 215.43999015
#> 8762 2021-01-12 215.52202825
#> 8763 2021-01-13 215.62715440
#> 8764 2021-01-14 215.57262560
#> 8765 2021-01-15 215.24693365
#> 8766 2021-01-19 215.10054310
#> 8767 2021-01-20 215.38300615
#> 8768 2021-01-21 215.49992130
#> 8769 2021-01-22 215.59866015
#> 8770 2021-01-25 216.01670520
#> 8771 2021-01-26 216.48731370
#> 8772 2021-01-27 216.87735815
#> 8773 2021-01-28 217.60341255
#> 8774 2021-01-29 218.10840905
#> 8775 2021-02-01 218.95481560
#> 8776 2021-02-02 220.02670205
#> 8777 2021-02-03 221.25971520
#> 8778 2021-02-04 222.72164835
#> 8779 2021-02-05 223.89620430
#> 8780 2021-02-08 225.01868890
#> 8781 2021-02-09 226.30966865
#> 8782 2021-02-10 227.67973930
#> 8783 2021-02-11 229.06258310
#> 8784 2021-02-12 230.63307950
#> 8785 2021-02-16 232.15838010
#> 8786 2021-02-17 233.54969480
#> 8787 2021-02-18 234.53274000
#> 8788 2021-02-19 235.34598770
#> 8789 2021-02-22 235.79302370
#> 8790 2021-02-23 236.00313875
#> 8791 2021-02-24 236.13873140
#> 8792 2021-02-25 235.97256545
#> 8793 2021-02-26 235.67709425
#> 8794 2021-03-01 235.94853820
#> 8795 2021-03-02 235.69106215
#> 8796 2021-03-03 235.12977675
#> 8797 2021-03-04 234.35618210
#> 8798 2021-03-05 233.87100445
#> 8799 2021-03-08 233.16920395
#> 8800 2021-03-09 232.76876680
#> 8801 2021-03-10 232.23750460
#> 8802 2021-03-11 231.98481675
#> 8803 2021-03-12 231.58214340
#> 8804 2021-03-15 231.10862730
#> 8805 2021-03-16 230.84127040
#> 8806 2021-03-17 230.48873060
#> 8807 2021-03-18 229.84520035
#> 8808 2021-03-19 229.32230225
#> 8809 2021-03-22 229.39517515
#> 8810 2021-03-23 229.60738830
#> 8811 2021-03-24 229.65219345
#> 8812 2021-03-25 229.81713640
#> 8813 2021-03-26 230.01900940
#> 8814 2021-03-29 229.93530730
#> 8815 2021-03-30 229.83584825
#> 8816 2021-03-31 230.24008640
#> 8817 2021-04-01 231.00917135
#> 8818 2021-04-05 231.86934440
#> 8819 2021-04-06 232.87723015
#> 8820 2021-04-07 233.67093360
#> 8821 2021-04-08 234.69654470
#> 8822 2021-04-09 235.61826560
#> 8823 2021-04-12 236.61088800
#> 8824 2021-04-13 237.77682505
#> 8825 2021-04-14 238.65718625
#> 8826 2021-04-15 239.76305400
#> 8827 2021-04-16 241.24115460
#> 8828 2021-04-19 242.63899700
#> 8829 2021-04-20 243.73550810
#> 8830 2021-04-21 244.86796430
#> 8831 2021-04-22 245.93690580
#> 8832 2021-04-23 247.35543150
#> 8833 2021-04-26 248.58980955
#> 8834 2021-04-27 249.90591980
#> 8835 2021-04-28 251.02409605
#> 8836 2021-04-29 251.84832545
#> 8837 2021-04-30 252.33232585
#> 8838 2021-05-03 252.46969845
#> 8839 2021-05-04 252.46625225
#> 8840 2021-05-05 252.29736950
#> 8841 2021-05-06 252.12405410
#> 8842 2021-05-07 251.95713895
#> 8843 2021-05-10 251.52729810
#> 8844 2021-05-11 250.92365050
#> 8845 2021-05-12 250.10680400
#> 8846 2021-05-13 249.29586725
#> 8847 2021-05-14 248.67597205
#> 8848 2021-05-17 248.00831685
#> 8849 2021-05-18 247.26089480
#> 8850 2021-05-19 246.42885360
#> 8851 2021-05-20 245.93052900
#> 8852 2021-05-21 245.17159115
#> 8853 2021-05-24 244.66981660
#> 8854 2021-05-25 244.19375305
#> 8855 2021-05-26 244.07118910
#> 8856 2021-05-27 243.94197615
#> 8857 2021-05-28 243.84727170
#> 8858 2021-06-01 243.65580135
#> 8859 2021-06-02 243.65979150
#> 8860 2021-06-03 243.65030590
#> 8861 2021-06-04 243.73101115
#> 8862 2021-06-07 243.82633815
#> 8863 2021-06-08 244.12044290
#> 8864 2021-06-09 244.51166070
#> 8865 2021-06-10 245.43899300
#> 8866 2021-06-11 246.19997935
#> 8867 2021-06-14 246.80757440
#> 8868 2021-06-15 247.48589550
#> 8869 2021-06-16 248.21925045
#> 8870 2021-06-17 249.09671095
#> 8871 2021-06-18 249.73580625
#> 8872 2021-06-21 250.59747540
#> 8873 2021-06-22 251.32441630
#> 8874 2021-06-23 251.99312205
#> 8875 2021-06-24 252.74325480
#> 8876 2021-06-25 253.51855540
#> 8877 2021-06-28 254.45819695
#> 8878 2021-06-29 255.64261850
#> 8879 2021-06-30 256.80729900
#> 8880 2021-07-01 258.08499520
#> 8881 2021-07-02 259.41056055
#> 8882 2021-07-06 260.58758080
#> 8883 2021-07-07 261.93782110
#> 8884 2021-07-08 263.11385255
#> 8885 2021-07-09 264.13541705
#> 8886 2021-07-12 265.09430455
#> 8887 2021-07-13 266.13511265
#> 8888 2021-07-14 267.32693620
#> 8889 2021-07-15 268.49408710
#> 8890 2021-07-16 269.47370290
#> 8891 2021-07-19 270.34129170
#> 8892 2021-07-20 271.16495655
#> 8893 2021-07-21 271.94914080
#> 8894 2021-07-22 272.97909535
#> 8895 2021-07-23 274.11318045
#> 8896 2021-07-26 275.29908440
#> 8897 2021-07-27 276.17851710
#> 8898 2021-07-28 276.90989830
#> 8899 2021-07-29 277.67977135
#> 8900 2021-07-30 278.33662865
#> 8901 2021-08-02 278.69047690
#> 8902 2021-08-03 279.15733635
#> 8903 2021-08-04 279.48206780
#> 8904 2021-08-05 280.07921290
#> 8905 2021-08-06 280.64773555
#> 8906 2021-08-09 281.19108880
#> 8907 2021-08-10 281.46054530
#> 8908 2021-08-11 281.67966150
#> 8909 2021-08-12 282.11296075
#> 8910 2021-08-13 282.71010580
#> 8911 2021-08-16 283.57818750
#> 8912 2021-08-17 284.25725400
#> 8913 2021-08-18 284.74516750
#> 8914 2021-08-19 285.29780420
#> 8915 2021-08-20 286.05152430
#> 8916 2021-08-23 286.85017845
#> 8917 2021-08-24 287.67233115
#> 8918 2021-08-25 288.48011470
#> 8919 2021-08-26 289.12970115
#> 8920 2021-08-27 289.88890680
#> 8921 2021-08-30 290.84390405
#> 8922 2021-08-31 291.60084530
#> 8923 2021-09-01 292.38541565
#> 8924 2021-09-02 292.98781890
#> 8925 2021-09-03 293.59269105
#> 8926 2021-09-07 294.20585940
#> 8927 2021-09-08 294.91378330
#> 8928 2021-09-09 295.45018315
#> 8929 2021-09-10 295.76929020
#> 8930 2021-09-13 296.00166175
#> 8931 2021-09-14 296.28611915
#> 8932 2021-09-15 296.89429935
#> 8933 2021-09-16 297.61076055
#> 8934 2021-09-17 297.76404120
#> 8935 2021-09-20 297.26661840
#> 8936 2021-09-21 296.77958535
#> 8937 2021-09-22 296.57982645
#> 8938 2021-09-23 296.45868385
#> 8939 2021-09-24 296.47153940
#> 8940 2021-09-27 296.19711770
#> 8941 2021-09-28 295.20474710
#> 8942 2021-09-29 294.32066200
#> 8943 2021-09-30 293.33620610
#> 8944 2021-10-01 292.74039005
#> 8945 2021-10-04 291.84888765
#> 8946 2021-10-05 291.28422090
#> 8947 2021-10-06 290.93315735
#> 8948 2021-10-07 290.81448975
#> 8949 2021-10-08 290.77196960
#> 8950 2021-10-11 290.63550260
#> 8951 2021-10-12 290.29383235
#> 8952 2021-10-13 289.87305140
#> 8953 2021-10-14 289.75092160
#> 8954 2021-10-15 289.96551510
#> 8955 2021-10-18 290.60781095
#> 8956 2021-10-19 291.27186125
#> 8957 2021-10-20 291.70846405
#> 8958 2021-10-21 292.26225435
#> 8959 2021-10-22 292.74731295
#> 8960 2021-10-25 293.43757175
#> 8961 2021-10-26 294.75232240
#> 8962 2021-10-27 296.68910065
#> 8963 2021-10-28 298.78706515
#> 8964 2021-10-29 300.88948215
#> 8965 2021-11-01 303.17682500
#> 8966 2021-11-02 305.37071840
#> 8967 2021-11-03 307.39254305
#> 8968 2021-11-04 309.44897465
#> 8969 2021-11-05 311.48661810
#> 8970 2021-11-08 313.60090035
#> 8971 2021-11-09 315.73051310
#> 8972 2021-11-10 317.43588420
#> 8973 2021-11-11 318.90342265
#> 8974 2021-11-12 320.51089030
#> 8975 2021-11-15 321.93392955
#> 8976 2021-11-16 323.48058175
#> 8977 2021-11-17 325.07917180
#> 8978 2021-11-18 326.61862035
#> 8979 2021-11-19 328.32832950
#> 8980 2021-11-22 329.92648925
#> 8981 2021-11-23 331.32024845
#> 8982 2021-11-24 332.07963870
#> 8983 2021-11-26 332.37300570
#> 8984 2021-11-29 332.65117955
#> 8985 2021-11-30 332.74140780
#> 8986 2021-12-01 332.62045750
#> 8987 2021-12-02 332.42726445
#> 8988 2021-12-03 331.79243320
#> 8989 2021-12-06 331.33391270
#> 8990 2021-12-07 331.26185765
#> 8991 2021-12-08 331.24370275
#> 8992 2021-12-09 331.38756110
#> 8993 2021-12-10 331.91844180
#> 8994 2021-12-13 332.08165895
#> 8995 2021-12-14 331.72914735
#> 8996 2021-12-15 331.51911165
#> 8997 2021-12-16 330.81471105
#> 8998 2021-12-17 329.94931950
#> 8999 2021-12-20 328.80008855
#> 9000 2021-12-21 328.17890785
#> 9001 2021-12-22 327.95698705
#> 9002 2021-12-23 327.79748085
#> 9003 2021-12-27 328.43005530
#> 9004 2021-12-28 328.65891120
#> 9005 2021-12-29 329.22164160
#> 9006 2021-12-30 329.67935185
#> 9007 2021-12-31 330.01768190
#> 9008 2022-01-03 330.59923250
#> 9009 2022-01-04 330.73892520
#> 9010 2022-01-05 329.82053070
#> 9011 2022-01-06 328.77582090
#> 9012 2022-01-07 327.83166805
#> 9013 2022-01-10 326.43128965
#> 9014 2022-01-11 325.22162475
#> 9015 2022-01-12 324.72279815
#> 9016 2022-01-13 323.24415590
#> 9017 2022-01-14 322.51597900
#> 9018 2022-01-18 321.46829680
#> 9019 2022-01-19 320.64699250
#> 9020 2022-01-20 319.37441560
#> 9021 2022-01-21 317.53316955
#> 9022 2022-01-24 315.63495635
#> 9023 2022-01-25 312.96200105
#> 9024 2022-01-26 310.75567320
#> 9025 2022-01-27 308.66971590
#> 9026 2022-01-28 307.13113405
#> 9027 2022-01-31 305.87589575
#> 9028 2022-02-01 304.58845830
#> 9029 2022-02-02 303.81817475
#> 9030 2022-02-03 303.06869660
#> 9031 2022-02-04 302.67538150
#> 9032 2022-02-07 302.02695775
#> 9033 2022-02-08 301.54596410
#> 9034 2022-02-09 301.35921330
#> 9035 2022-02-10 300.57209020
#> 9036 2022-02-11 300.08862000
#> 9037 2022-02-14 299.33567660
#> 9038 2022-02-15 299.22769015
#> 9039 2022-02-16 299.06864625
#> 9040 2022-02-17 298.55997315
#> 9041 2022-02-18 298.18822330
#> 9042 2022-02-22 297.78920900
#> 9043 2022-02-23 297.41073305
#> 9044 2022-02-24 297.33589330
#> 9045 2022-02-25 297.24102025
#> 9046 2022-02-28 296.80252080
#> 9047 2022-03-01 296.03867190
#> 9048 2022-03-02 295.64489750
#> 9049 2022-03-03 294.80635075
#> 9050 2022-03-04 294.27182620
#> 9051 2022-03-07 292.96143950
#> 9052 2022-03-08 291.74634400
#> 9053 2022-03-09 290.98034670
#> 9054 2022-03-10 289.74049075
#> 9055 2022-03-11 288.66403200
#> 9056 2022-03-14 287.77098085
#> 9057 2022-03-15 287.41153565
#> 9058 2022-03-16 287.14050905
#> 9059 2022-03-17 286.92805635
#> 9060 2022-03-18 287.40954440
#> 9061 2022-03-21 287.96698155
#> 9062 2022-03-22 288.77807010
#> 9063 2022-03-23 289.73211670
#> 9064 2022-03-24 290.20417630
#> 9065 2022-03-25 290.52037195
#> 9066 2022-03-28 291.11156305
#> 9067 2022-03-29 292.12716210
#> 9068 2022-03-30 292.80571740
#> 9069 2022-03-31 293.42073360
#> 9070 2022-04-01 294.39165955
#> 9071 2022-04-04 296.18161470
#> 9072 2022-04-05 297.92044220
#> 9073 2022-04-06 298.46646575
#> 9074 2022-04-07 299.24975735
#> 9075 2022-04-08 300.08864435
#> 9076 2022-04-11 300.52645415
#> 9077 2022-04-12 300.27379455
#> 9078 2022-04-13 299.93774260
#> 9079 2022-04-14 299.17380825
#> 9080 2022-04-18 298.18551175
#> 9081 2022-04-19 297.49752495
#> 9082 2022-04-20 296.61892695
#> 9083 2022-04-21 295.69168390
#> 9084 2022-04-22 294.19906155
#> 9085 2022-04-25 293.05936735
#> 9086 2022-04-26 291.05000915
#> 9087 2022-04-27 289.45215305
#> 9088 2022-04-28 288.24941865
#> 9089 2022-04-29 286.72105715
#> 9090 2022-05-02 285.48258360
#> 9091 2022-05-03 283.83509065
#> 9092 2022-05-04 282.79765170
#> 9093 2022-05-05 281.69816285
#> 9094 2022-05-06 280.37579960
#> 9095 2022-05-09 278.76801460
#> 9096 2022-05-10 277.98571475
#> 9097 2022-05-11 276.91799470
#> 9098 2022-05-12 275.31616825
#> 9099 2022-05-13 274.38743750
#> 9100 2022-05-16 273.44331670
#> 9101 2022-05-17 272.52600410
#> 9102 2022-05-18 270.95305715
#> 9103 2022-05-19 269.60883185
#> 9104 2022-05-20 268.57229620
#> 9105 2022-05-23 267.60619055
#> 9106 2022-05-24 267.11004035
#> 9107 2022-05-25 266.11287695
#> 9108 2022-05-26 264.96570135
#> 9109 2022-05-27 264.78483890
#> 9110 2022-05-31 264.19082800
#> 9111 2022-06-01 263.75770880
#> 9112 2022-06-02 263.02502295
#> 9113 2022-06-03 262.69239205
#> 9114 2022-06-06 262.42662515
#> 9115 2022-06-07 262.85126655
#> 9116 2022-06-08 262.92770090
#> 9117 2022-06-09 263.16878215
#> 9118 2022-06-10 263.08088540
#> 9119 2022-06-13 262.17271510
#> 9120 2022-06-14 261.35663540
#> 9121 2022-06-15 260.63818830
#> 9122 2022-06-16 260.18492980
#> 9123 2022-06-17 259.91178070
#> 9124 2022-06-21 259.97049040
#> 9125 2022-06-22 259.59634105
#> 9126 2022-06-23 259.55852670
#> 9127 2022-06-24 259.81625375
#> 9128 2022-06-27 259.76600355
#> 9129 2022-06-28 258.93212980
#> 9130 2022-06-29 258.35448545
#> 9131 2022-06-30 257.57882090
#> 9132 2022-07-01 256.83251350
#> 9133 2022-07-05 256.47577825
#> 9134 2022-07-06 256.34940340
#> 9135 2022-07-07 256.14541015
#> 9136 2022-07-08 256.00858610
#> 9137 2022-07-11 255.99465480
#> 9138 2022-07-12 256.02848660
#> 9139 2022-07-13 256.54891275
#> 9140 2022-07-14 257.02605275
#> 9141 2022-07-15 257.27283235
#> 9142 2022-07-18 257.73454805
#> 9143 2022-07-19 258.32562545
#> 9144 2022-07-20 258.75002580
#> 9145 2022-07-21 259.33264375
#> 9146 2022-07-22 259.40727450
#> 9147 2022-07-25 258.96595675
#> 9148 2022-07-26 258.31965240
#> 9149 2022-07-27 258.92963395
#> 9150 2022-07-28 259.73315870
#> 9151 2022-07-29 260.92277585
#> 9152 2022-08-01 261.83973905
#> 9153 2022-08-02 262.43529420
#> 9154 2022-08-03 263.24429385
#> 9155 2022-08-04 264.00304175
#> 9156 2022-08-05 264.76178810
#> 9157 2022-08-08 265.54839700
#> 9158 2022-08-09 266.97285070
#> 9159 2022-08-10 268.78588170
#> 9160 2022-08-11 270.42477255
#> 9161 2022-08-12 272.17561180
#> 9162 2022-08-15 274.12695915
#> 9163 2022-08-16 275.77779230
#> 9164 2022-08-17 277.25390925
#> 9165 2022-08-18 278.54481960
#> 9166 2022-08-19 279.85819395
#> 9167 2022-08-22 280.82886960
#> 9168 2022-08-23 282.07902525
#> 9169 2022-08-24 282.45891720
#> 9170 2022-08-25 282.60976715
#> 9171 2022-08-26 282.00869295
#> 9172 2022-08-29 281.40084995
#> 9173 2022-08-30 280.83903660
#> 9174 2022-08-31 279.82181705
#> 9175 2022-09-01 278.69254000
#> 9176 2022-09-02 277.38369065
#> 9177 2022-09-06 276.06359790
#> 9178 2022-09-07 274.88631370
#> 9179 2022-09-08 273.38915645
#> 9180 2022-09-09 272.29463895
#> 9181 2022-09-12 271.06601500
#> 9182 2022-09-13 269.02883695
#> 9183 2022-09-14 267.04093870
#> 9184 2022-09-15 264.75039305
#> 9185 2022-09-16 262.48527695
#> 9186 2022-09-19 260.40962615
#> 9187 2022-09-20 258.64958660
#> 9188 2022-09-21 256.78035365
#> 9189 2022-09-22 255.04474345
#> 9190 2022-09-23 253.00399410
#> 9191 2022-09-26 251.47629865
#> 9192 2022-09-27 250.03934795
#> 9193 2022-09-28 248.94742595
#> 9194 2022-09-29 247.75229425
#> 9195 2022-09-30 246.38115775
#> 9196 2022-10-03 245.61731040
#> 9197 2022-10-04 245.39942480
#> 9198 2022-10-05 244.95617300
#> 9199 2022-10-06 244.37132115
#> 9200 2022-10-07 242.86456835
#> 9201 2022-10-10 240.99982455
#> 9202 2022-10-11 239.67455905
#> 9203 2022-10-12 238.35477830
#> 9204 2022-10-13 237.79934385
#> 9205 2022-10-14 236.99261700
#> 9206 2022-10-17 236.64409940
#> 9207 2022-10-18 236.44715425
#> 9208 2022-10-19 236.32400135
#> 9209 2022-10-20 236.08318030
#> 9210 2022-10-21 236.29258960
#> 9211 2022-10-24 236.78121340
#> 9212 2022-10-25 237.49171070
#> 9213 2022-10-26 237.00558015
#> 9214 2022-10-27 236.46959080
#> 9215 2022-10-28 236.61767355
#> 9216 2022-10-31 236.18838355
#> 9217 2022-11-01 235.15579380
#> 9218 2022-11-02 233.70488360
#> 9219 2022-11-03 232.08245620
#> 9220 2022-11-04 231.44176105
#> 9221 2022-11-07 231.37295460
#> 9222 2022-11-08 231.54546820
#> 9223 2022-11-09 231.48364265
#> 9224 2022-11-10 231.91941385
#> 9225 2022-11-11 232.84430705
#> 9226 2022-11-14 233.04474190
#> 9227 2022-11-15 233.21775445
#> 9228 2022-11-16 233.51348275
#> 9229 2022-11-17 233.82316445
#> 9230 2022-11-18 233.81218575
#> 9231 2022-11-21 233.58692710
#> 9232 2022-11-22 233.34064795
#> 9233 2022-11-23 234.18615120
#> 9234 2022-11-25 235.25501255
#> 9235 2022-11-28 235.58265540
#> 9236 2022-11-29 236.02527245
#> 9237 2022-11-30 237.40583275
#> 9238 2022-12-01 239.16625905
#> 9239 2022-12-02 241.23486410
#> 9240 2022-12-05 242.70647205
#> 9241 2022-12-06 243.60099030
#> 9242 2022-12-07 244.40814895
#> 9243 2022-12-08 245.58419495
#> 9244 2022-12-09 245.74033660
#> 9245 2022-12-12 246.04505845
#> 9246 2022-12-13 246.84749985
#> 9247 2022-12-14 247.64399945
#> 9248 2022-12-15 248.00799940
#> 9249 2022-12-16 248.15849985
#> 9250 2022-12-19 248.11999965
#> 9251 2022-12-20 248.10749965
#> 9252 2022-12-21 248.07749935
#> 9253 2022-12-22 247.60799935
#> 9254 2022-12-23 247.16999890
#> 9255 2022-12-27 246.92999950
#> 9256 2022-12-28 246.63999935
#> 9257 2022-12-29 245.93349915
#> 9258 2022-12-30 245.18999940
#> 9259 2023-01-03 244.41799930
#> 9260 2023-01-04 243.36299975
#> 9261 2023-01-05 242.22249990
#> 9262 2023-01-06 241.25049980
#> 9263 2023-01-09 240.23649985
#> 9264 2023-01-10 239.40800025
#> 9265 2023-01-11 238.57100070
#> 9266 2023-01-12 237.65049980
#> 9267 2023-01-13 236.75099955
#> 9268 2023-01-17 236.31800010
#> 9269 2023-01-18 235.87399990
#> 9270 2023-01-19 235.44799970
#> 9271 2023-01-20 235.36899960
#> 9272 2023-01-23 235.27650005
#> 9273 2023-01-24 235.46899960
#> 9274 2023-01-25 235.56299985
#> 9275 2023-01-26 236.11499950
#> 9276 2023-01-27 236.79649975
#> 9277 2023-01-30 236.88150035
#> 9278 2023-01-31 237.28099990
#> 9279 2023-02-01 237.93949980
#> 9280 2023-02-02 239.71449980